07/20/2011 17:05:00*1.61475*1.6152*1.61523*1.61475
07/20/2011 17:10:00*1.6152*1.61495*1.61535*1.61492
07/20/2011 17:15:00*1.61495*1.61522*1.61535*1.61495
07/20/2011 17:20:00*1.61522*1.61512*1.61535*1.61511
07/20/2011 17:25:00*1.61512*1.61505*1.61512*1.61483
07/20/2011 17:30:00*1.61505*1.61502*1.61507*1.61497
07/20/2011 17:35:00*1.61502*1.61513*1.61515*1.61497
07/20/2011 17:40:00*1.61513*1.615*1.61519*1.61485
07/20/2011 17:45:00*1.615*1.61504*1.61508*1.61498
07/20/2011 17:50:00*1.61504*1.61522*1.61522*1.61504
07/20/2011 17:55:00*1.61522*1.61512*1.61525*1.615
07/20/2011 18:00:00*1.61512*1.61505*1.61517*1.61504
07/20/2011 18:05:00*1.61505*1.61496*1.61519*1.61492
07/20/2011 18:10:00*1.61496*1.61478*1.61498*1.61477
07/20/2011 18:15:00*1.61478*1.61475*1.61478*1.61475
07/20/2011 18:20:00*1.61475*1.61453*1.61475*1.61435
07/20/2011 18:25:00*1.61453*1.61468*1.61469*1.61453
07/20/2011 18:30:00*1.61468*1.61626*1.61629*1.6146
07/20/2011 18:35:00*1.61626*1.61657*1.61664*1.616
07/20/2011 18:40:00*1.61657*1.61619*1.61672*1.6161
07/20/2011 18:45:00*1.61619*1.61699*1.6172*1.61619
07/20/2011 18:50:00*1.61699*1.61665*1.61699*1.61664
07/20/2011 18:55:00*1.61665*1.61628*1.61667*1.61609
07/20/2011 19:00:00*1.61628*1.61583*1.61644*1.61573
07/20/2011 19:05:00*1.61583*1.61595*1.61603*1.61572
07/20/2011 19:10:00*1.61595*1.61598*1.61607*1.61587
07/20/2011 19:15:00*1.61598*1.61609*1.61619*1.61585
07/20/2011 19:20:00*1.61609*1.61606*1.61619*1.61596
07/20/2011 19:25:00*1.61606*1.61598*1.61606*1.61582
07/20/2011 19:30:00*1.61598*1.61637*1.6164*1.61598
07/20/2011 19:35:00*1.61637*1.6164*1.61652*1.61603
07/20/2011 19:40:00*1.6164*1.61649*1.61649*1.61628
07/20/2011 19:45:00*1.61649*1.61687*1.61703*1.61649
07/20/2011 19:50:00*1.61687*1.61657*1.61687*1.61656
07/20/2011 19:55:00*1.61657*1.61628*1.61668*1.61628
07/20/2011 20:00:00*1.61628*1.61661*1.61661*1.61621
07/20/2011 20:05:00*1.61661*1.61645*1.61661*1.61641
07/20/2011 20:10:00*1.61645*1.61614*1.61656*1.61599
07/20/2011 20:15:00*1.61614*1.61616*1.61634*1.61601
07/20/2011 20:20:00*1.61616*1.61575*1.61622*1.61575
07/20/2011 20:25:00*1.61575*1.61619*1.61622*1.61561
07/20/2011 20:30:00*1.61619*1.6161*1.61619*1.6159
07/20/2011 20:35:00*1.6161*1.61638*1.6164*1.6159
07/20/2011 20:40:00*1.61638*1.61614*1.61638*1.61602
07/20/2011 20:45:00*1.61614*1.61601*1.61619*1.61599
07/20/2011 20:50:00*1.61601*1.61633*1.61633*1.61601
07/20/2011 20:55:00*1.61633*1.61601*1.61648*1.61601
07/20/2011 21:00:00*1.61601*1.61611*1.61622*1.61598
07/20/2011 21:05:00*1.61611*1.61645*1.61645*1.6161
07/20/2011 21:10:00*1.61645*1.61661*1.61672*1.61637
07/20/2011 21:15:00*1.61661*1.61646*1.61661*1.61631
07/20/2011 21:20:00*1.61646*1.61671*1.61682*1.61641
07/20/2011 21:25:00*1.61671*1.61671*1.61671*1.61659
07/20/2011 21:30:00*1.61671*1.61682*1.61702*1.61666
07/20/2011 21:35:00*1.61682*1.6168*1.61708*1.6168
07/20/2011 21:40:00*1.6168*1.61681*1.61699*1.61676
07/20/2011 21:45:00*1.61681*1.61661*1.61692*1.61658
07/20/2011 21:50:00*1.61661*1.61668*1.61668*1.61638
07/20/2011 21:55:00*1.61668*1.61663*1.61669*1.61655
07/20/2011 22:00:00*1.61663*1.61646*1.61667*1.61633
07/20/2011 22:05:00*1.61646*1.61648*1.61648*1.61615
07/20/2011 22:10:00*1.61648*1.61629*1.6165*1.61629
07/20/2011 22:15:00*1.61629*1.61629*1.61633*1.61618
07/20/2011 22:20:00*1.61629*1.6162*1.61634*1.61618
07/20/2011 22:25:00*1.6162*1.61591*1.6162*1.61591
07/20/2011 22:30:00*1.61591*1.61587*1.61595*1.61585
07/20/2011 22:35:00*1.61587*1.61457*1.61587*1.61456
07/20/2011 22:40:00*1.61457*1.61486*1.61495*1.61457
07/20/2011 22:45:00*1.61486*1.61499*1.615*1.61486
07/20/2011 22:50:00*1.61499*1.61543*1.61543*1.61491
07/20/2011 22:55:00*1.61543*1.61512*1.61547*1.61508
07/20/2011 23:00:00*1.61512*1.61514*1.61518*1.61502
07/20/2011 23:05:00*1.61514*1.61512*1.61514*1.61504
07/20/2011 23:10:00*1.61512*1.61464*1.61512*1.61462
07/20/2011 23:15:00*1.61464*1.61466*1.61469*1.61444
07/20/2011 23:20:00*1.61466*1.61536*1.61552*1.61466
07/20/2011 23:25:00*1.61536*1.61553*1.61556*1.61529
07/20/2011 23:30:00*1.61553*1.61555*1.61571*1.61545
07/20/2011 23:35:00*1.61555*1.61554*1.61565*1.61547
07/20/2011 23:40:00*1.61554*1.6154*1.61554*1.6154
07/20/2011 23:45:00*1.6154*1.6153*1.61552*1.61526
07/20/2011 23:50:00*1.6153*1.61539*1.61549*1.61528
07/20/2011 23:55:00*1.61539*1.61542*1.61555*1.61539
07/21/2011 00:00:00*1.61542*1.61557*1.61563*1.61538
07/21/2011 00:05:00*1.61557*1.61537*1.61557*1.61525
07/21/2011 00:10:00*1.61537*1.61523*1.61547*1.61515
07/21/2011 00:15:00*1.61523*1.61516*1.61538*1.61516
07/21/2011 00:20:00*1.61516*1.61533*1.61539*1.61516
07/21/2011 00:25:00*1.61533*1.61519*1.61537*1.61519
07/21/2011 00:30:00*1.61519*1.61511*1.61528*1.61511
07/21/2011 00:35:00*1.61511*1.61507*1.61515*1.61499
07/21/2011 00:40:00*1.61507*1.6148*1.61515*1.6148
07/21/2011 00:45:00*1.6148*1.6148*1.6148*1.61458
07/21/2011 00:50:00*1.6148*1.61494*1.61494*1.6147
07/21/2011 00:55:00*1.61494*1.61513*1.61513*1.61488
07/21/2011 01:00:00*1.61513*1.61559*1.61564*1.61513
07/21/2011 01:05:00*1.61559*1.61568*1.61573*1.6155
07/21/2011 01:10:00*1.61568*1.6159*1.61619*1.61568
07/21/2011 01:15:00*1.6159*1.61614*1.6162*1.6159
07/21/2011 01:20:00*1.61614*1.61699*1.61707*1.6161
07/21/2011 01:25:00*1.61699*1.61694*1.61727*1.61686
07/21/2011 01:30:00*1.61694*1.61657*1.61695*1.61654
07/21/2011 01:35:00*1.61657*1.61691*1.61713*1.61657
07/21/2011 01:40:00*1.61691*1.61693*1.61706*1.61671
07/21/2011 01:45:00*1.61693*1.61741*1.61742*1.61688
07/21/2011 01:50:00*1.61741*1.61709*1.6175*1.61704
07/21/2011 01:55:00*1.61709*1.61704*1.61712*1.61684
07/21/2011 02:00:00*1.61704*1.61688*1.61712*1.61686
07/21/2011 02:05:00*1.61688*1.61701*1.61705*1.61683
07/21/2011 02:10:00*1.61701*1.61794*1.61802*1.61693
07/21/2011 02:15:00*1.61794*1.61796*1.61817*1.61794
07/21/2011 02:20:00*1.61796*1.61768*1.61807*1.61764
07/21/2011 02:25:00*1.61768*1.61805*1.61812*1.6175
07/21/2011 02:30:00*1.61805*1.61878*1.61878*1.618
07/21/2011 02:35:00*1.61878*1.61917*1.61934*1.61877
07/21/2011 02:40:00*1.61917*1.61897*1.61917*1.6188
07/21/2011 02:45:00*1.61897*1.61848*1.6191*1.61841
07/21/2011 02:50:00*1.61848*1.61763*1.61848*1.61759
07/21/2011 02:55:00*1.61763*1.61766*1.6182*1.61746
07/21/2011 03:00:00*1.61766*1.61829*1.61855*1.61766
07/21/2011 03:05:00*1.61829*1.61954*1.61974*1.61825
07/21/2011 03:10:00*1.61954*1.6185*1.61962*1.61841
07/21/2011 03:15:00*1.6185*1.61821*1.61866*1.61811
07/21/2011 03:20:00*1.61821*1.61742*1.61821*1.61729
07/21/2011 03:25:00*1.61742*1.61799*1.61799*1.61705
07/21/2011 03:30:00*1.61799*1.61747*1.61799*1.61702
07/21/2011 03:35:00*1.61747*1.61717*1.6178*1.61711
07/21/2011 03:40:00*1.61717*1.61701*1.61738*1.61686
07/21/2011 03:45:00*1.61701*1.61566*1.61701*1.61566
07/21/2011 03:50:00*1.61566*1.61622*1.61622*1.6152
07/21/2011 03:55:00*1.61622*1.61673*1.61673*1.61572
07/21/2011 04:00:00*1.61673*1.61597*1.61673*1.61576
07/21/2011 04:05:00*1.61597*1.61697*1.61697*1.61597
07/21/2011 04:10:00*1.61697*1.61711*1.6174*1.61658
07/21/2011 04:15:00*1.61711*1.61728*1.61758*1.61708
07/21/2011 04:20:00*1.61728*1.6169*1.61728*1.61687
07/21/2011 04:25:00*1.6169*1.61626*1.6169*1.61617
07/21/2011 04:30:00*1.61626*1.61679*1.6168*1.61619
07/21/2011 04:35:00*1.61679*1.61854*1.61874*1.61679
07/21/2011 04:40:00*1.61854*1.61683*1.61854*1.61608
07/21/2011 04:45:00*1.61683*1.61728*1.6174*1.61678
07/21/2011 04:50:00*1.61728*1.61708*1.61764*1.61704
07/21/2011 04:55:00*1.61708*1.61676*1.61732*1.61667
07/21/2011 05:00:00*1.61676*1.61624*1.61678*1.61619
07/21/2011 05:05:00*1.61624*1.61619*1.61696*1.61555
07/21/2011 05:10:00*1.61619*1.61529*1.61619*1.61489
07/21/2011 05:15:00*1.61529*1.61481*1.61548*1.61468
07/21/2011 05:20:00*1.61481*1.61384*1.61481*1.61368
07/21/2011 05:25:00*1.61384*1.61386*1.6141*1.61349
07/21/2011 05:30:00*1.61386*1.61356*1.614*1.61326
07/21/2011 05:35:00*1.61356*1.61329*1.61356*1.61246
07/21/2011 05:40:00*1.61329*1.61356*1.61376*1.61283
07/21/2011 05:45:00*1.61356*1.61262*1.61361*1.61262
07/21/2011 05:50:00*1.61262*1.61276*1.61302*1.61204
07/21/2011 05:55:00*1.61276*1.61295*1.61356*1.61276
07/21/2011 06:00:00*1.61295*1.61342*1.61361*1.61295
07/21/2011 06:05:00*1.61342*1.61332*1.61342*1.6128
07/21/2011 06:10:00*1.61332*1.6147*1.6147*1.6131
07/21/2011 06:15:00*1.6147*1.61446*1.61496*1.61426
07/21/2011 06:20:00*1.61446*1.6143*1.61446*1.61388
07/21/2011 06:25:00*1.6143*1.61446*1.61457*1.6138
07/21/2011 06:30:00*1.61446*1.61436*1.61476*1.61429
07/21/2011 06:35:00*1.61436*1.61427*1.61436*1.61334
07/21/2011 06:40:00*1.61427*1.61412*1.61427*1.61357
07/21/2011 06:45:00*1.61412*1.61382*1.61489*1.61369
07/21/2011 06:50:00*1.61382*1.61484*1.61484*1.61382
07/21/2011 06:55:00*1.61484*1.61615*1.61615*1.61467
07/21/2011 07:00:00*1.61615*1.61676*1.61685*1.61595
07/21/2011 07:05:00*1.61676*1.61646*1.61702*1.61646
07/21/2011 07:10:00*1.61646*1.61651*1.61665*1.61639
07/21/2011 07:15:00*1.61651*1.61664*1.6167*1.6161
07/21/2011 07:20:00*1.61664*1.61656*1.61696*1.61633
07/21/2011 07:25:00*1.61656*1.617*1.61728*1.6165
07/21/2011 07:30:00*1.617*1.61737*1.61737*1.61693
07/21/2011 07:35:00*1.61737*1.61718*1.61737*1.6168
07/21/2011 07:40:00*1.61718*1.61715*1.61721*1.61695
07/21/2011 07:45:00*1.61715*1.61721*1.61722*1.61671
07/21/2011 07:50:00*1.61721*1.61718*1.61738*1.61702
07/21/2011 07:55:00*1.61718*1.61718*1.61736*1.6169
07/21/2011 08:00:00*1.61718*1.61734*1.61747*1.61697
07/21/2011 08:05:00*1.61734*1.6173*1.61759*1.617
07/21/2011 08:10:00*1.6173*1.61706*1.61771*1.61686
07/21/2011 08:15:00*1.61706*1.61867*1.61897*1.61706
07/21/2011 08:20:00*1.61867*1.62092*1.62102*1.61867
07/21/2011 08:25:00*1.62092*1.62135*1.62276*1.62092
07/21/2011 08:30:00*1.62135*1.62164*1.62234*1.62109
07/21/2011 08:35:00*1.62164*1.62179*1.62359*1.62164
07/21/2011 08:40:00*1.62179*1.62189*1.62227*1.62142
07/21/2011 08:45:00*1.62189*1.62235*1.62305*1.62189
07/21/2011 08:50:00*1.62235*1.62411*1.62487*1.62235
07/21/2011 08:55:00*1.62411*1.62384*1.62457*1.62362
07/21/2011 09:00:00*1.62384*1.62416*1.62431*1.62328
07/21/2011 09:05:00*1.62416*1.62519*1.62575*1.62416
07/21/2011 09:10:00*1.62519*1.62524*1.62604*1.62519
07/21/2011 09:15:00*1.62524*1.62399*1.62548*1.62354
07/21/2011 09:20:00*1.62399*1.62498*1.62533*1.62399
07/21/2011 09:25:00*1.62498*1.62608*1.62614*1.62457
07/21/2011 09:30:00*1.62608*1.626*1.62692*1.62562
07/21/2011 09:35:00*1.626*1.62506*1.62612*1.62506
07/21/2011 09:40:00*1.62506*1.62406*1.62506*1.62358
07/21/2011 09:45:00*1.62406*1.62579*1.62602*1.62406
07/21/2011 09:50:00*1.62579*1.62651*1.62651*1.6256
07/21/2011 09:55:00*1.62651*1.62578*1.62668*1.62578
07/21/2011 10:00:00*1.62578*1.62524*1.62578*1.62438
07/21/2011 10:05:00*1.62524*1.62603*1.62603*1.62504
07/21/2011 10:10:00*1.62603*1.62634*1.62652*1.62554
07/21/2011 10:15:00*1.62634*1.62652*1.62749*1.62606
07/21/2011 10:20:00*1.62652*1.6269*1.62694*1.62607
07/21/2011 10:25:00*1.6269*1.62924*1.62974*1.6269
07/21/2011 10:30:00*1.62924*1.62984*1.63011*1.62916
07/21/2011 10:35:00*1.62984*1.62954*1.63047*1.62954
07/21/2011 10:40:00*1.62954*1.62932*1.62987*1.62885
07/21/2011 10:45:00*1.62932*1.62827*1.62932*1.6282
07/21/2011 10:50:00*1.62827*1.62919*1.62935*1.62824
07/21/2011 10:55:00*1.62919*1.62935*1.62948*1.62884
07/21/2011 11:00:00*1.62935*1.62932*1.62935*1.62876
07/21/2011 11:05:00*1.62932*1.63136*1.63182*1.62932
07/21/2011 11:10:00*1.63136*1.6309*1.63136*1.63045
07/21/2011 11:15:00*1.6309*1.63079*1.63115*1.63057
07/21/2011 11:20:00*1.63079*1.6303*1.63111*1.6303
07/21/2011 11:25:00*1.6303*1.63123*1.63123*1.63008
07/21/2011 11:30:00*1.63123*1.62986*1.63123*1.62986
07/21/2011 11:35:00*1.62986*1.62951*1.62986*1.62903
07/21/2011 11:40:00*1.62951*1.62888*1.62993*1.62888
07/21/2011 11:45:00*1.62888*1.62951*1.62964*1.62888
07/21/2011 11:50:00*1.62951*1.6293*1.62951*1.62908
07/21/2011 11:55:00*1.6293*1.62944*1.62947*1.62916
07/21/2011 12:00:00*1.62944*1.62958*1.62962*1.62937
07/21/2011 12:05:00*1.62958*1.63049*1.63066*1.62958
07/21/2011 12:10:00*1.63049*1.63066*1.63091*1.6302
07/21/2011 12:15:00*1.63066*1.63066*1.63081*1.63066
07/21/2011 12:20:00*1.63066*1.63058*1.63074*1.63042
07/21/2011 12:25:00*1.63058*1.63057*1.63109*1.63056
07/21/2011 12:30:00*1.63057*1.63048*1.63057*1.63011
07/21/2011 12:35:00*1.63048*1.62997*1.6306*1.62997
07/21/2011 12:40:00*1.62997*1.63028*1.63029*1.62987
07/21/2011 12:45:00*1.63028*1.6297*1.63028*1.62948
07/21/2011 12:50:00*1.6297*1.62956*1.62992*1.62926
07/21/2011 12:55:00*1.62956*1.62961*1.63004*1.62926
07/21/2011 13:00:00*1.62961*1.62958*1.62978*1.6295
07/21/2011 13:05:00*1.62958*1.62928*1.62978*1.62928
07/21/2011 13:10:00*1.62928*1.62948*1.62966*1.62919
07/21/2011 13:15:00*1.62948*1.62934*1.62951*1.62922
07/21/2011 13:20:00*1.62934*1.62978*1.62978*1.62927
07/21/2011 13:25:00*1.62978*1.62962*1.62978*1.62928
07/21/2011 13:30:00*1.62962*1.6295*1.62977*1.62939
07/21/2011 13:35:00*1.6295*1.62958*1.62958*1.62926
07/21/2011 13:40:00*1.62958*1.62962*1.62977*1.62954
07/21/2011 13:45:00*1.62962*1.62991*1.62997*1.62962
07/21/2011 13:50:00*1.62991*1.6298*1.62991*1.62976
07/21/2011 13:55:00*1.6298*1.62983*1.62999*1.62968
07/21/2011 14:00:00*1.62983*1.63046*1.63064*1.62983
07/21/2011 14:05:00*1.63046*1.62986*1.63064*1.62986
07/21/2011 14:10:00*1.62986*1.6304*1.6304*1.62977
07/21/2011 14:15:00*1.6304*1.62966*1.6304*1.62966
07/21/2011 14:20:00*1.62966*1.62941*1.63008*1.62941
07/21/2011 14:25:00*1.62941*1.62948*1.6296*1.62941
07/21/2011 14:30:00*1.62948*1.62991*1.63006*1.62943
07/21/2011 14:35:00*1.62991*1.62961*1.62991*1.62961
07/21/2011 14:40:00*1.62961*1.63016*1.63016*1.62956
07/21/2011 14:45:00*1.63016*1.62982*1.63036*1.62982
07/21/2011 14:50:00*1.62982*1.6301*1.63011*1.62982
07/21/2011 14:55:00*1.6301*1.62981*1.6301*1.62936
07/21/2011 15:00:00*1.62981*1.63081*1.63144*1.62941
07/21/2011 15:05:00*1.63081*1.63044*1.63117*1.63044
07/21/2011 15:10:00*1.63044*1.62959*1.63061*1.62955
07/21/2011 15:15:00*1.62959*1.62984*1.62997*1.62954
07/21/2011 15:20:00*1.62984*1.62975*1.62995*1.62941
07/21/2011 15:25:00*1.62975*1.62999*1.63003*1.62954
07/21/2011 15:30:00*1.62999*1.62964*1.63004*1.62964
07/21/2011 15:35:00*1.62964*1.62974*1.62982*1.62956
07/21/2011 15:40:00*1.62974*1.62966*1.62984*1.62935
07/21/2011 15:45:00*1.62966*1.62952*1.62975*1.62944
07/21/2011 15:50:00*1.62952*1.62993*1.62997*1.62952
07/21/2011 15:55:00*1.62993*1.63009*1.63029*1.62976
07/21/2011 16:00:00*1.63009*1.62981*1.6301*1.62959
07/21/2011 16:05:00*1.62981*1.63066*1.63084*1.62974
07/21/2011 16:10:00*1.63066*1.63025*1.63066*1.63009
07/21/2011 16:15:00*1.63025*1.63055*1.63057*1.63025
07/21/2011 16:20:00*1.63055*1.63091*1.6314*1.63053
07/21/2011 16:25:00*1.63091*1.6307*1.63107*1.63069
07/21/2011 16:30:00*1.6307*1.63069*1.63075*1.63052
07/21/2011 16:35:00*1.63069*1.63082*1.63095*1.63065
07/21/2011 16:40:00*1.63082*1.631*1.63104*1.63079
07/21/2011 16:45:00*1.631*1.63154*1.63159*1.631
07/21/2011 16:50:00*1.63154*1.63225*1.6328*1.63144
07/21/2011 16:55:00*1.63225*1.63243*1.63277*1.63209
07/21/2011 17:00:00*1.63243*1.63275*1.63303*1.63243
