07/19/2011 17:05:00*1.61175*1.61189*1.6121*1.61175
07/19/2011 17:10:00*1.61189*1.613*1.613*1.61137
07/19/2011 17:15:00*1.613*1.61315*1.6132*1.6129
07/19/2011 17:20:00*1.61315*1.61309*1.61315*1.61309
07/19/2011 17:25:00*1.61309*1.61309*1.6133*1.61305
07/19/2011 17:30:00*1.61309*1.61279*1.61315*1.61279
07/19/2011 17:35:00*1.61279*1.61292*1.61328*1.61277
07/19/2011 17:40:00*1.61292*1.61216*1.61292*1.61216
07/19/2011 17:45:00*1.61216*1.61228*1.61228*1.61209
07/19/2011 17:50:00*1.61228*1.61219*1.61232*1.61214
07/19/2011 17:55:00*1.61219*1.6123*1.6124*1.61219
07/19/2011 18:00:00*1.6123*1.61232*1.61246*1.6122
07/19/2011 18:05:00*1.61232*1.61232*1.61238*1.6123
07/19/2011 18:10:00*1.61232*1.61281*1.61282*1.61229
07/19/2011 18:15:00*1.61281*1.61272*1.61281*1.61254
07/19/2011 18:20:00*1.61272*1.61263*1.61272*1.61262
07/19/2011 18:25:00*1.61263*1.61231*1.61263*1.61231
07/19/2011 18:30:00*1.61231*1.61249*1.61262*1.6123
07/19/2011 18:35:00*1.61249*1.61263*1.61272*1.61231
07/19/2011 18:40:00*1.61263*1.61294*1.61297*1.61259
07/19/2011 18:45:00*1.61294*1.61337*1.61342*1.61294
07/19/2011 18:50:00*1.61337*1.61405*1.61412*1.61337
07/19/2011 18:55:00*1.61405*1.6134*1.61405*1.6132
07/19/2011 19:00:00*1.6134*1.61344*1.61344*1.61311
07/19/2011 19:05:00*1.61344*1.61326*1.6136*1.6132
07/19/2011 19:10:00*1.61326*1.61275*1.61327*1.61261
07/19/2011 19:15:00*1.61275*1.61264*1.61277*1.61244
07/19/2011 19:20:00*1.61264*1.61261*1.61284*1.61258
07/19/2011 19:25:00*1.61261*1.61287*1.61291*1.6126
07/19/2011 19:30:00*1.61287*1.61265*1.61288*1.61264
07/19/2011 19:35:00*1.61265*1.61271*1.61271*1.61256
07/19/2011 19:40:00*1.61271*1.61278*1.6128*1.61271
07/19/2011 19:45:00*1.61278*1.61246*1.61278*1.61246
07/19/2011 19:50:00*1.61246*1.61215*1.61246*1.61209
07/19/2011 19:55:00*1.61215*1.61214*1.61224*1.61202
07/19/2011 20:00:00*1.61214*1.61248*1.61248*1.61191
07/19/2011 20:05:00*1.61248*1.6127*1.61279*1.61234
07/19/2011 20:10:00*1.6127*1.61218*1.61271*1.61215
07/19/2011 20:15:00*1.61218*1.61193*1.61258*1.61191
07/19/2011 20:20:00*1.61193*1.61161*1.6121*1.61161
07/19/2011 20:25:00*1.61161*1.61204*1.61205*1.61161
07/19/2011 20:30:00*1.61204*1.61171*1.61207*1.61166
07/19/2011 20:35:00*1.61171*1.61121*1.61171*1.61121
07/19/2011 20:40:00*1.61121*1.61102*1.61126*1.61086
07/19/2011 20:45:00*1.61102*1.61085*1.61115*1.61062
07/19/2011 20:50:00*1.61085*1.61084*1.61112*1.61051
07/19/2011 20:55:00*1.61084*1.61102*1.61102*1.61076
07/19/2011 21:00:00*1.61102*1.61129*1.61145*1.61079
07/19/2011 21:05:00*1.61129*1.6117*1.6117*1.61129
07/19/2011 21:10:00*1.6117*1.61152*1.61173*1.61144
07/19/2011 21:15:00*1.61152*1.61098*1.61157*1.61086
07/19/2011 21:20:00*1.61098*1.61164*1.6117*1.61076
07/19/2011 21:25:00*1.61164*1.61157*1.61171*1.61137
07/19/2011 21:30:00*1.61157*1.61194*1.61197*1.61147
07/19/2011 21:35:00*1.61194*1.61189*1.61213*1.61185
07/19/2011 21:40:00*1.61189*1.61241*1.61241*1.61156
07/19/2011 21:45:00*1.61241*1.61196*1.61272*1.61196
07/19/2011 21:50:00*1.61196*1.61215*1.61226*1.61196
07/19/2011 21:55:00*1.61215*1.61186*1.61215*1.61177
07/19/2011 22:00:00*1.61186*1.61192*1.61199*1.61161
07/19/2011 22:05:00*1.61192*1.61209*1.61211*1.61176
07/19/2011 22:10:00*1.61209*1.61238*1.61238*1.61205
07/19/2011 22:15:00*1.61238*1.61252*1.61252*1.61232
07/19/2011 22:20:00*1.61252*1.61249*1.61272*1.61243
07/19/2011 22:25:00*1.61249*1.61206*1.61249*1.61195
07/19/2011 22:30:00*1.61206*1.61241*1.61254*1.61206
07/19/2011 22:35:00*1.61241*1.6122*1.61241*1.6122
07/19/2011 22:40:00*1.6122*1.61185*1.61221*1.61183
07/19/2011 22:45:00*1.61185*1.61253*1.61253*1.61176
07/19/2011 22:50:00*1.61253*1.61278*1.61288*1.61253
07/19/2011 22:55:00*1.61278*1.61257*1.61278*1.61256
07/19/2011 23:00:00*1.61257*1.61219*1.61257*1.61218
07/19/2011 23:05:00*1.61219*1.61242*1.61272*1.61219
07/19/2011 23:10:00*1.61242*1.61256*1.61268*1.61238
07/19/2011 23:15:00*1.61256*1.61256*1.61261*1.61256
07/19/2011 23:20:00*1.61256*1.61284*1.61293*1.61254
07/19/2011 23:25:00*1.61284*1.61248*1.6129*1.61248
07/19/2011 23:30:00*1.61248*1.61241*1.61257*1.61231
07/19/2011 23:35:00*1.61241*1.61256*1.61261*1.61237
07/19/2011 23:40:00*1.61256*1.61238*1.61259*1.61238
07/19/2011 23:45:00*1.61238*1.61245*1.61258*1.61231
07/19/2011 23:50:00*1.61245*1.61245*1.61245*1.61243
07/19/2011 23:55:00*1.61245*1.61237*1.61246*1.61236
07/20/2011 00:00:00*1.61237*1.61228*1.61237*1.61225
07/20/2011 00:05:00*1.61228*1.61229*1.61229*1.61225
07/20/2011 00:10:00*1.61229*1.61218*1.61229*1.61209
07/20/2011 00:15:00*1.61218*1.61232*1.61237*1.61215
07/20/2011 00:20:00*1.61232*1.61259*1.61264*1.61232
07/20/2011 00:25:00*1.61259*1.61252*1.61264*1.61243
07/20/2011 00:30:00*1.61252*1.61252*1.61254*1.61248
07/20/2011 00:35:00*1.61252*1.61253*1.61256*1.61248
07/20/2011 00:40:00*1.61253*1.61251*1.61253*1.61251
07/20/2011 00:45:00*1.61251*1.61234*1.61253*1.61233
07/20/2011 00:50:00*1.61234*1.61235*1.61246*1.61234
07/20/2011 00:55:00*1.61235*1.61238*1.61242*1.61231
07/20/2011 01:00:00*1.61238*1.61221*1.61247*1.61219
07/20/2011 01:05:00*1.61221*1.61203*1.61221*1.61163
07/20/2011 01:10:00*1.61203*1.61161*1.61207*1.61147
07/20/2011 01:15:00*1.61161*1.61166*1.61169*1.61135
07/20/2011 01:20:00*1.61166*1.61091*1.61169*1.61089
07/20/2011 01:25:00*1.61091*1.61127*1.61141*1.61091
07/20/2011 01:30:00*1.61127*1.61104*1.61132*1.61081
07/20/2011 01:35:00*1.61104*1.611*1.61115*1.611
07/20/2011 01:40:00*1.611*1.61094*1.61111*1.61085
07/20/2011 01:45:00*1.61094*1.6098*1.61094*1.60978
07/20/2011 01:50:00*1.6098*1.60994*1.60994*1.60952
07/20/2011 01:55:00*1.60994*1.6105*1.6105*1.60991
07/20/2011 02:00:00*1.6105*1.61065*1.61124*1.6105
07/20/2011 02:05:00*1.61065*1.61014*1.61065*1.60997
07/20/2011 02:10:00*1.61014*1.61046*1.61065*1.61014
07/20/2011 02:15:00*1.61046*1.61085*1.61106*1.61046
07/20/2011 02:20:00*1.61085*1.61129*1.61157*1.61085
07/20/2011 02:25:00*1.61129*1.61202*1.6121*1.61116
07/20/2011 02:30:00*1.61202*1.61189*1.6123*1.61168
07/20/2011 02:35:00*1.61189*1.61186*1.61211*1.61129
07/20/2011 02:40:00*1.61186*1.61296*1.61296*1.61186
07/20/2011 02:45:00*1.61296*1.6125*1.61296*1.61226
07/20/2011 02:50:00*1.6125*1.61186*1.61274*1.61186
07/20/2011 02:55:00*1.61186*1.6112*1.61196*1.611
07/20/2011 03:00:00*1.6112*1.61209*1.61224*1.6112
07/20/2011 03:05:00*1.61209*1.61061*1.61209*1.61036
07/20/2011 03:10:00*1.61061*1.61022*1.61082*1.60959
07/20/2011 03:15:00*1.61022*1.60997*1.61056*1.60959
07/20/2011 03:20:00*1.60997*1.60978*1.61069*1.60978
07/20/2011 03:25:00*1.60978*1.60819*1.61004*1.60739
07/20/2011 03:30:00*1.60819*1.60801*1.60842*1.60764
07/20/2011 03:35:00*1.60801*1.60778*1.60801*1.60726
07/20/2011 03:40:00*1.60778*1.6071*1.60778*1.60696
07/20/2011 03:45:00*1.6071*1.60741*1.60785*1.6071
07/20/2011 03:50:00*1.60741*1.60777*1.60777*1.6069
07/20/2011 03:55:00*1.60777*1.60687*1.60777*1.60687
07/20/2011 04:00:00*1.60687*1.60708*1.60714*1.60687
07/20/2011 04:05:00*1.60708*1.60764*1.60782*1.60708
07/20/2011 04:10:00*1.60764*1.60907*1.60907*1.60759
07/20/2011 04:15:00*1.60907*1.60853*1.60907*1.60847
07/20/2011 04:20:00*1.60853*1.60875*1.60884*1.60832
07/20/2011 04:25:00*1.60875*1.60846*1.60927*1.60846
07/20/2011 04:30:00*1.60846*1.60866*1.60905*1.60795
07/20/2011 04:35:00*1.60866*1.61104*1.61178*1.60844
07/20/2011 04:40:00*1.61104*1.61271*1.61271*1.61074
07/20/2011 04:45:00*1.61271*1.61208*1.613*1.61197
07/20/2011 04:50:00*1.61208*1.61332*1.61332*1.61194
07/20/2011 04:55:00*1.61332*1.61257*1.61337*1.61245
07/20/2011 05:00:00*1.61257*1.6117*1.61257*1.61156
07/20/2011 05:05:00*1.6117*1.61161*1.61192*1.6112
07/20/2011 05:10:00*1.61161*1.61076*1.61161*1.61072
07/20/2011 05:15:00*1.61076*1.61074*1.61102*1.61074
07/20/2011 05:20:00*1.61074*1.61148*1.61151*1.61074
07/20/2011 05:25:00*1.61148*1.61087*1.61174*1.61052
07/20/2011 05:30:00*1.61087*1.61305*1.61313*1.61087
07/20/2011 05:35:00*1.61305*1.61255*1.61333*1.61228
07/20/2011 05:40:00*1.61255*1.61292*1.61387*1.61255
07/20/2011 05:45:00*1.61292*1.61282*1.61322*1.61268
07/20/2011 05:50:00*1.61282*1.61265*1.61306*1.61229
07/20/2011 05:55:00*1.61265*1.61261*1.61293*1.61228
07/20/2011 06:00:00*1.61261*1.61202*1.61261*1.61191
07/20/2011 06:05:00*1.61202*1.61252*1.61269*1.61196
07/20/2011 06:10:00*1.61252*1.61299*1.61306*1.61242
07/20/2011 06:15:00*1.61299*1.61236*1.61305*1.61219
07/20/2011 06:20:00*1.61236*1.61281*1.61304*1.61216
07/20/2011 06:25:00*1.61281*1.61262*1.61306*1.6126
07/20/2011 06:30:00*1.61262*1.61316*1.61316*1.6125
07/20/2011 06:35:00*1.61316*1.6139*1.6139*1.61278
07/20/2011 06:40:00*1.6139*1.61422*1.61478*1.61375
07/20/2011 06:45:00*1.61422*1.61444*1.61472*1.61415
07/20/2011 06:50:00*1.61444*1.61429*1.61444*1.61406
07/20/2011 06:55:00*1.61429*1.61449*1.61471*1.61429
07/20/2011 07:00:00*1.61449*1.61367*1.61456*1.61367
07/20/2011 07:05:00*1.61367*1.61352*1.61367*1.61319
07/20/2011 07:10:00*1.61352*1.61398*1.61404*1.61342
07/20/2011 07:15:00*1.61398*1.61338*1.61398*1.6133
07/20/2011 07:20:00*1.61338*1.61405*1.61414*1.61304
07/20/2011 07:25:00*1.61405*1.61401*1.61408*1.6139
07/20/2011 07:30:00*1.61401*1.6138*1.61418*1.61375
07/20/2011 07:35:00*1.6138*1.61355*1.61386*1.61355
07/20/2011 07:40:00*1.61355*1.61386*1.61391*1.6134
07/20/2011 07:45:00*1.61386*1.61379*1.61404*1.61356
07/20/2011 07:50:00*1.61379*1.61361*1.61387*1.61357
07/20/2011 07:55:00*1.61361*1.61315*1.61361*1.613
07/20/2011 08:00:00*1.61315*1.61355*1.61376*1.613
07/20/2011 08:05:00*1.61355*1.6135*1.61373*1.61324
07/20/2011 08:10:00*1.6135*1.6137*1.61372*1.61322
07/20/2011 08:15:00*1.6137*1.61337*1.61378*1.61337
07/20/2011 08:20:00*1.61337*1.61293*1.61348*1.61293
07/20/2011 08:25:00*1.61293*1.61396*1.61396*1.61293
07/20/2011 08:30:00*1.61396*1.61416*1.6142*1.61388
07/20/2011 08:35:00*1.61416*1.61439*1.61487*1.61399
07/20/2011 08:40:00*1.61439*1.61438*1.61451*1.6141
07/20/2011 08:45:00*1.61438*1.61457*1.61471*1.61402
07/20/2011 08:50:00*1.61457*1.61416*1.61477*1.61406
07/20/2011 08:55:00*1.61416*1.61381*1.61417*1.61356
07/20/2011 09:00:00*1.61381*1.6133*1.61384*1.6133
07/20/2011 09:05:00*1.6133*1.61359*1.61362*1.61288
07/20/2011 09:10:00*1.61359*1.61356*1.61383*1.6134
07/20/2011 09:15:00*1.61356*1.61327*1.6137*1.61298
07/20/2011 09:20:00*1.61327*1.61326*1.61371*1.61292
07/20/2011 09:25:00*1.61326*1.61371*1.61376*1.61324
07/20/2011 09:30:00*1.61371*1.61385*1.61411*1.61348
07/20/2011 09:35:00*1.61385*1.61276*1.61385*1.61249
07/20/2011 09:40:00*1.61276*1.61244*1.61276*1.61178
07/20/2011 09:45:00*1.61244*1.61245*1.61263*1.61213
07/20/2011 09:50:00*1.61245*1.61271*1.61288*1.61236
07/20/2011 09:55:00*1.61271*1.61204*1.61286*1.61156
07/20/2011 10:00:00*1.61204*1.61212*1.61301*1.61204
07/20/2011 10:05:00*1.61212*1.61285*1.6134*1.61212
07/20/2011 10:10:00*1.61285*1.61316*1.61377*1.61285
07/20/2011 10:15:00*1.61316*1.61252*1.61331*1.61236
07/20/2011 10:20:00*1.61252*1.6124*1.61271*1.61221
07/20/2011 10:25:00*1.6124*1.61228*1.61256*1.61177
07/20/2011 10:30:00*1.61228*1.61242*1.6125*1.61208
07/20/2011 10:35:00*1.61242*1.61166*1.61246*1.61166
07/20/2011 10:40:00*1.61166*1.61187*1.61192*1.61126
07/20/2011 10:45:00*1.61187*1.61262*1.61287*1.61182
07/20/2011 10:50:00*1.61262*1.61242*1.61262*1.61229
07/20/2011 10:55:00*1.61242*1.61287*1.61291*1.61224
07/20/2011 11:00:00*1.61287*1.61367*1.61367*1.61286
07/20/2011 11:05:00*1.61367*1.61386*1.61386*1.61362
07/20/2011 11:10:00*1.61386*1.6149*1.6149*1.61369
07/20/2011 11:15:00*1.6149*1.61548*1.61577*1.61484
07/20/2011 11:20:00*1.61548*1.61481*1.61548*1.61467
07/20/2011 11:25:00*1.61481*1.61496*1.61516*1.61476
07/20/2011 11:30:00*1.61496*1.61454*1.61496*1.61415
07/20/2011 11:35:00*1.61454*1.61476*1.61481*1.61402
07/20/2011 11:40:00*1.61476*1.61395*1.61482*1.61395
07/20/2011 11:45:00*1.61395*1.61446*1.61456*1.61395
07/20/2011 11:50:00*1.61446*1.6139*1.61446*1.6138
07/20/2011 11:55:00*1.6139*1.61448*1.61456*1.61375
07/20/2011 12:00:00*1.61448*1.61361*1.61448*1.61361
07/20/2011 12:05:00*1.61361*1.6142*1.61426*1.61361
07/20/2011 12:10:00*1.6142*1.61468*1.61469*1.61407
07/20/2011 12:15:00*1.61468*1.61476*1.61476*1.6146
07/20/2011 12:20:00*1.61476*1.61466*1.61496*1.61455
07/20/2011 12:25:00*1.61466*1.61436*1.61476*1.6141
07/20/2011 12:30:00*1.61436*1.61438*1.61456*1.61426
07/20/2011 12:35:00*1.61438*1.61454*1.61476*1.61429
07/20/2011 12:40:00*1.61454*1.61529*1.61534*1.61454
07/20/2011 12:45:00*1.61529*1.61472*1.61529*1.6146
07/20/2011 12:50:00*1.61472*1.61529*1.61529*1.61472
07/20/2011 12:55:00*1.61529*1.61504*1.61531*1.61504
07/20/2011 13:00:00*1.61504*1.61517*1.61521*1.61495
07/20/2011 13:05:00*1.61517*1.61511*1.61517*1.61492
07/20/2011 13:10:00*1.61511*1.61495*1.61512*1.61486
07/20/2011 13:15:00*1.61495*1.61444*1.61495*1.61434
07/20/2011 13:20:00*1.61444*1.61426*1.61444*1.6142
07/20/2011 13:25:00*1.61426*1.61397*1.61426*1.61385
07/20/2011 13:30:00*1.61397*1.61456*1.61459*1.61391
07/20/2011 13:35:00*1.61456*1.61434*1.61464*1.61434
07/20/2011 13:40:00*1.61434*1.61449*1.61461*1.61389
07/20/2011 13:45:00*1.61449*1.61421*1.6145*1.61417
07/20/2011 13:50:00*1.61421*1.61424*1.61427*1.61414
07/20/2011 13:55:00*1.61424*1.61458*1.61462*1.61424
07/20/2011 14:00:00*1.61458*1.61462*1.6147*1.61442
07/20/2011 14:05:00*1.61462*1.61466*1.61482*1.61461
07/20/2011 14:10:00*1.61466*1.61517*1.61518*1.61466
07/20/2011 14:15:00*1.61517*1.61518*1.61522*1.61498
07/20/2011 14:20:00*1.61518*1.61526*1.61526*1.61516
07/20/2011 14:25:00*1.61526*1.61556*1.61556*1.61524
07/20/2011 14:30:00*1.61556*1.61571*1.61582*1.61556
07/20/2011 14:35:00*1.61571*1.61606*1.61608*1.61571
07/20/2011 14:40:00*1.61606*1.61593*1.61656*1.61588
07/20/2011 14:45:00*1.61593*1.61625*1.61648*1.61593
07/20/2011 14:50:00*1.61625*1.61576*1.61625*1.61564
07/20/2011 14:55:00*1.61576*1.61586*1.61607*1.61576
07/20/2011 15:00:00*1.61586*1.61595*1.61596*1.61574
07/20/2011 15:05:00*1.61595*1.61589*1.6162*1.61587
07/20/2011 15:10:00*1.61589*1.616*1.616*1.61584
07/20/2011 15:15:00*1.616*1.61614*1.61619*1.61599
07/20/2011 15:20:00*1.61614*1.61589*1.61619*1.61586
07/20/2011 15:25:00*1.61589*1.61618*1.61622*1.61584
07/20/2011 15:30:00*1.61618*1.61597*1.61621*1.61597
07/20/2011 15:35:00*1.61597*1.61601*1.61613*1.61584
07/20/2011 15:40:00*1.61601*1.61614*1.61634*1.616
07/20/2011 15:45:00*1.61614*1.61619*1.61624*1.61614
07/20/2011 15:50:00*1.61619*1.61609*1.61624*1.61602
07/20/2011 15:55:00*1.61609*1.61575*1.61609*1.61572
07/20/2011 16:00:00*1.61575*1.61585*1.61604*1.61574
07/20/2011 16:05:00*1.61585*1.61594*1.61609*1.61585
07/20/2011 16:10:00*1.61594*1.61576*1.61598*1.61576
07/20/2011 16:15:00*1.61576*1.61522*1.61588*1.6151
07/20/2011 16:20:00*1.61522*1.61595*1.61595*1.61514
07/20/2011 16:25:00*1.61595*1.61559*1.61603*1.61559
07/20/2011 16:30:00*1.61559*1.61529*1.61559*1.615
07/20/2011 16:35:00*1.61529*1.61479*1.6153*1.61476
07/20/2011 16:40:00*1.61479*1.61456*1.61514*1.61456
07/20/2011 16:45:00*1.61456*1.61454*1.61464*1.6145
07/20/2011 16:50:00*1.61454*1.61473*1.61475*1.61454
07/20/2011 16:55:00*1.61473*1.61479*1.61505*1.6146
07/20/2011 17:00:00*1.61479*1.61475*1.61515*1.61467
