07/18/2011 17:05:00*1.60553*1.60567*1.60584*1.60553
07/18/2011 17:10:00*1.60567*1.6046*1.60582*1.6045
07/18/2011 17:15:00*1.6046*1.60493*1.6053*1.6046
07/18/2011 17:20:00*1.60493*1.60493*1.60503*1.60487
07/18/2011 17:25:00*1.60493*1.60485*1.60493*1.60475
07/18/2011 17:30:00*1.60485*1.60503*1.60512*1.60478
07/18/2011 17:35:00*1.60503*1.60485*1.60503*1.60485
07/18/2011 17:40:00*1.60485*1.60454*1.605*1.60454
07/18/2011 17:45:00*1.60454*1.60441*1.60455*1.60441
07/18/2011 17:50:00*1.60441*1.60396*1.60441*1.60396
07/18/2011 17:55:00*1.60396*1.60464*1.60471*1.60396
07/18/2011 18:00:00*1.60464*1.60473*1.60479*1.60464
07/18/2011 18:05:00*1.60473*1.60499*1.60501*1.6044
07/18/2011 18:10:00*1.60499*1.6052*1.60618*1.60497
07/18/2011 18:15:00*1.6052*1.60506*1.60521*1.60498
07/18/2011 18:20:00*1.60506*1.60466*1.60506*1.6046
07/18/2011 18:25:00*1.60466*1.60466*1.60472*1.60466
07/18/2011 18:30:00*1.60466*1.60479*1.60492*1.60466
07/18/2011 18:35:00*1.60479*1.605*1.60503*1.60479
07/18/2011 18:40:00*1.605*1.60534*1.60534*1.605
07/18/2011 18:45:00*1.60534*1.6052*1.60541*1.60513
07/18/2011 18:50:00*1.6052*1.60546*1.60595*1.60518
07/18/2011 18:55:00*1.60546*1.60534*1.60546*1.60526
07/18/2011 19:00:00*1.60534*1.60564*1.60572*1.6053
07/18/2011 19:05:00*1.60564*1.60583*1.60589*1.60564
07/18/2011 19:10:00*1.60583*1.6065*1.6065*1.60575
07/18/2011 19:15:00*1.6065*1.60657*1.60675*1.60645
07/18/2011 19:20:00*1.60657*1.6072*1.6072*1.60657
07/18/2011 19:25:00*1.6072*1.60691*1.6072*1.60678
07/18/2011 19:30:00*1.60691*1.607*1.60715*1.60691
07/18/2011 19:35:00*1.607*1.60689*1.60707*1.60687
07/18/2011 19:40:00*1.60689*1.60691*1.60694*1.60674
07/18/2011 19:45:00*1.60691*1.60715*1.60719*1.60691
07/18/2011 19:50:00*1.60715*1.60725*1.60747*1.60715
07/18/2011 19:55:00*1.60725*1.60732*1.60734*1.60714
07/18/2011 20:00:00*1.60732*1.60664*1.60732*1.60664
07/18/2011 20:05:00*1.60664*1.60696*1.60724*1.60644
07/18/2011 20:10:00*1.60696*1.60643*1.60713*1.60605
07/18/2011 20:15:00*1.60643*1.60634*1.60669*1.60624
07/18/2011 20:20:00*1.60634*1.60676*1.60676*1.60627
07/18/2011 20:25:00*1.60676*1.60692*1.60709*1.60676
07/18/2011 20:30:00*1.60692*1.60674*1.60719*1.60673
07/18/2011 20:35:00*1.60674*1.60726*1.60726*1.60674
07/18/2011 20:40:00*1.60726*1.60717*1.60726*1.60688
07/18/2011 20:45:00*1.60717*1.60706*1.60717*1.60697
07/18/2011 20:50:00*1.60706*1.60702*1.60721*1.60697
07/18/2011 20:55:00*1.60702*1.60735*1.60737*1.60691
07/18/2011 21:00:00*1.60735*1.60719*1.60735*1.60695
07/18/2011 21:05:00*1.60719*1.60724*1.60744*1.60703
07/18/2011 21:10:00*1.60724*1.60767*1.60777*1.60717
07/18/2011 21:15:00*1.60767*1.60731*1.60767*1.60724
07/18/2011 21:20:00*1.60731*1.60739*1.60754*1.60722
07/18/2011 21:25:00*1.60739*1.60786*1.60799*1.60728
07/18/2011 21:30:00*1.60786*1.60777*1.60793*1.60737
07/18/2011 21:35:00*1.60777*1.60689*1.60777*1.60642
07/18/2011 21:40:00*1.60689*1.6074*1.60784*1.60684
07/18/2011 21:45:00*1.6074*1.60703*1.6074*1.60671
07/18/2011 21:50:00*1.60703*1.60683*1.60703*1.60678
07/18/2011 21:55:00*1.60683*1.6074*1.60746*1.60681
07/18/2011 22:00:00*1.6074*1.60708*1.6074*1.60708
07/18/2011 22:05:00*1.60708*1.60756*1.60768*1.60708
07/18/2011 22:10:00*1.60756*1.6076*1.60799*1.60744
07/18/2011 22:15:00*1.6076*1.60783*1.60798*1.6076
07/18/2011 22:20:00*1.60783*1.60757*1.60783*1.60733
07/18/2011 22:25:00*1.60757*1.60755*1.6079*1.60744
07/18/2011 22:30:00*1.60755*1.60758*1.60761*1.60752
07/18/2011 22:35:00*1.60758*1.60759*1.60781*1.60745
07/18/2011 22:40:00*1.60759*1.60746*1.60767*1.60734
07/18/2011 22:45:00*1.60746*1.60756*1.60766*1.60738
07/18/2011 22:50:00*1.60756*1.60748*1.60787*1.60748
07/18/2011 22:55:00*1.60748*1.60744*1.6078*1.60743
07/18/2011 23:00:00*1.60744*1.60754*1.6077*1.60744
07/18/2011 23:05:00*1.60754*1.60755*1.60773*1.60745
07/18/2011 23:10:00*1.60755*1.60758*1.60765*1.60755
07/18/2011 23:15:00*1.60758*1.60785*1.60788*1.60756
07/18/2011 23:20:00*1.60785*1.60778*1.60799*1.60778
07/18/2011 23:25:00*1.60778*1.60718*1.60786*1.60718
07/18/2011 23:30:00*1.60718*1.60738*1.60752*1.60718
07/18/2011 23:35:00*1.60738*1.60702*1.60744*1.60693
07/18/2011 23:40:00*1.60702*1.60684*1.60715*1.60668
07/18/2011 23:45:00*1.60684*1.60721*1.60745*1.60683
07/18/2011 23:50:00*1.60721*1.60723*1.60728*1.60716
07/18/2011 23:55:00*1.60723*1.60708*1.60727*1.60695
07/19/2011 00:00:00*1.60708*1.60778*1.60779*1.60708
07/19/2011 00:05:00*1.60778*1.6075*1.60791*1.60745
07/19/2011 00:10:00*1.6075*1.60736*1.60758*1.60722
07/19/2011 00:15:00*1.60736*1.60744*1.60748*1.60728
07/19/2011 00:20:00*1.60744*1.60749*1.60752*1.60738
07/19/2011 00:25:00*1.60749*1.60718*1.60749*1.60718
07/19/2011 00:30:00*1.60718*1.60735*1.60735*1.60698
07/19/2011 00:35:00*1.60735*1.60745*1.60758*1.60735
07/19/2011 00:40:00*1.60745*1.60726*1.60748*1.60709
07/19/2011 00:45:00*1.60726*1.60736*1.60737*1.60722
07/19/2011 00:50:00*1.60736*1.60716*1.60736*1.60687
07/19/2011 00:55:00*1.60716*1.60783*1.60799*1.60716
07/19/2011 01:00:00*1.60783*1.60771*1.60798*1.60771
07/19/2011 01:05:00*1.60771*1.60664*1.60771*1.60656
07/19/2011 01:10:00*1.60664*1.60589*1.60666*1.60581
07/19/2011 01:15:00*1.60589*1.60548*1.60605*1.60543
07/19/2011 01:20:00*1.60548*1.60591*1.60609*1.60548
07/19/2011 01:25:00*1.60591*1.60618*1.60631*1.60545
07/19/2011 01:30:00*1.60618*1.60675*1.60678*1.60618
07/19/2011 01:35:00*1.60675*1.60676*1.60687*1.60624
07/19/2011 01:40:00*1.60676*1.6067*1.60684*1.60658
07/19/2011 01:45:00*1.6067*1.60664*1.60681*1.60639
07/19/2011 01:50:00*1.60664*1.60674*1.60674*1.60652
07/19/2011 01:55:00*1.60674*1.6067*1.60676*1.60654
07/19/2011 02:00:00*1.6067*1.60653*1.6067*1.60647
07/19/2011 02:05:00*1.60653*1.60576*1.60664*1.60568
07/19/2011 02:10:00*1.60576*1.6071*1.60711*1.60576
07/19/2011 02:15:00*1.6071*1.60636*1.60711*1.60636
07/19/2011 02:20:00*1.60636*1.60606*1.60662*1.60586
07/19/2011 02:25:00*1.60606*1.6063*1.60646*1.60605
07/19/2011 02:30:00*1.6063*1.60714*1.60714*1.60611
07/19/2011 02:35:00*1.60714*1.60682*1.60734*1.6066
07/19/2011 02:40:00*1.60682*1.60668*1.60686*1.60634
07/19/2011 02:45:00*1.60668*1.60721*1.60721*1.60651
07/19/2011 02:50:00*1.60721*1.60636*1.60748*1.6063
07/19/2011 02:55:00*1.60636*1.60693*1.60725*1.60636
07/19/2011 03:00:00*1.60693*1.60634*1.60698*1.60634
07/19/2011 03:05:00*1.60634*1.60764*1.60767*1.60634
07/19/2011 03:10:00*1.60764*1.60861*1.60873*1.60728
07/19/2011 03:15:00*1.60861*1.60935*1.6099*1.60811
07/19/2011 03:20:00*1.60935*1.61072*1.61113*1.60935
07/19/2011 03:25:00*1.61072*1.61134*1.61139*1.6106
07/19/2011 03:30:00*1.61134*1.6109*1.61167*1.6109
07/19/2011 03:35:00*1.6109*1.6116*1.6124*1.61065
07/19/2011 03:40:00*1.6116*1.61171*1.61191*1.6114
07/19/2011 03:45:00*1.61171*1.61081*1.61171*1.61058
07/19/2011 03:50:00*1.61081*1.6106*1.61131*1.61059
07/19/2011 03:55:00*1.6106*1.6121*1.61224*1.6106
07/19/2011 04:00:00*1.6121*1.61113*1.61271*1.611
07/19/2011 04:05:00*1.61113*1.6114*1.61199*1.61101
07/19/2011 04:10:00*1.6114*1.61206*1.61217*1.6114
07/19/2011 04:15:00*1.61206*1.61281*1.61307*1.61163
07/19/2011 04:20:00*1.61281*1.61334*1.61392*1.61281
07/19/2011 04:25:00*1.61334*1.61251*1.61348*1.61249
07/19/2011 04:30:00*1.61251*1.61286*1.61286*1.61236
07/19/2011 04:35:00*1.61286*1.61396*1.61396*1.61255
07/19/2011 04:40:00*1.61396*1.61327*1.61419*1.61327
07/19/2011 04:45:00*1.61327*1.61306*1.61371*1.61306
07/19/2011 04:50:00*1.61306*1.61357*1.61357*1.61306
07/19/2011 04:55:00*1.61357*1.6134*1.61412*1.61331
07/19/2011 05:00:00*1.6134*1.61433*1.61453*1.6134
07/19/2011 05:05:00*1.61433*1.61482*1.6152*1.61406
07/19/2011 05:10:00*1.61482*1.61446*1.61482*1.61407
07/19/2011 05:15:00*1.61446*1.61521*1.61584*1.61417
07/19/2011 05:20:00*1.61521*1.6138*1.61528*1.61359
07/19/2011 05:25:00*1.6138*1.61321*1.6138*1.61297
07/19/2011 05:30:00*1.61321*1.61162*1.61321*1.61132
07/19/2011 05:35:00*1.61162*1.61146*1.61171*1.61132
07/19/2011 05:40:00*1.61146*1.61206*1.61206*1.61136
07/19/2011 05:45:00*1.61206*1.61215*1.61258*1.61196
07/19/2011 05:50:00*1.61215*1.61166*1.61218*1.61156
07/19/2011 05:55:00*1.61166*1.61126*1.61201*1.6112
07/19/2011 06:00:00*1.61126*1.61095*1.61128*1.61085
07/19/2011 06:05:00*1.61095*1.61115*1.61175*1.61095
07/19/2011 06:10:00*1.61115*1.61098*1.61115*1.61032
07/19/2011 06:15:00*1.61098*1.61152*1.61152*1.61098
07/19/2011 06:20:00*1.61152*1.6117*1.61195*1.61142
07/19/2011 06:25:00*1.6117*1.61134*1.61175*1.61126
07/19/2011 06:30:00*1.61134*1.61126*1.61147*1.61107
07/19/2011 06:35:00*1.61126*1.61109*1.61134*1.61107
07/19/2011 06:40:00*1.61109*1.61116*1.61136*1.61095
07/19/2011 06:45:00*1.61116*1.61127*1.61127*1.61107
07/19/2011 06:50:00*1.61127*1.61077*1.61127*1.61072
07/19/2011 06:55:00*1.61077*1.6109*1.61124*1.61077
07/19/2011 07:00:00*1.6109*1.6115*1.61162*1.6109
07/19/2011 07:05:00*1.6115*1.61218*1.61228*1.61146
07/19/2011 07:10:00*1.61218*1.61218*1.61232*1.61148
07/19/2011 07:15:00*1.61218*1.6123*1.61252*1.61208
07/19/2011 07:20:00*1.6123*1.61181*1.6123*1.61177
07/19/2011 07:25:00*1.61181*1.61239*1.61256*1.61181
07/19/2011 07:30:00*1.61239*1.61217*1.61246*1.61212
07/19/2011 07:35:00*1.61217*1.6122*1.6122*1.6119
07/19/2011 07:40:00*1.6122*1.61221*1.6123*1.612
07/19/2011 07:45:00*1.61221*1.6123*1.61261*1.61213
07/19/2011 07:50:00*1.6123*1.61221*1.61232*1.61196
07/19/2011 07:55:00*1.61221*1.61211*1.6124*1.61189
07/19/2011 08:00:00*1.61211*1.61217*1.61247*1.61196
07/19/2011 08:05:00*1.61217*1.61176*1.6123*1.61165
07/19/2011 08:10:00*1.61176*1.61182*1.61241*1.61176
07/19/2011 08:15:00*1.61182*1.61156*1.61206*1.61154
07/19/2011 08:20:00*1.61156*1.61137*1.61156*1.61116
07/19/2011 08:25:00*1.61137*1.61265*1.61268*1.61136
07/19/2011 08:30:00*1.61265*1.61141*1.61266*1.61141
07/19/2011 08:35:00*1.61141*1.61215*1.61218*1.6113
07/19/2011 08:40:00*1.61215*1.61208*1.61215*1.61165
07/19/2011 08:45:00*1.61208*1.61294*1.61295*1.6119
07/19/2011 08:50:00*1.61294*1.61298*1.61366*1.61282
07/19/2011 08:55:00*1.61298*1.61183*1.61337*1.61174
07/19/2011 09:00:00*1.61183*1.61201*1.61241*1.61155
07/19/2011 09:05:00*1.61201*1.61199*1.61277*1.61185
07/19/2011 09:10:00*1.61199*1.61192*1.61266*1.6118
07/19/2011 09:15:00*1.61192*1.61204*1.61204*1.61148
07/19/2011 09:20:00*1.61204*1.61156*1.61216*1.61156
07/19/2011 09:25:00*1.61156*1.61206*1.6123*1.61136
07/19/2011 09:30:00*1.61206*1.61174*1.61214*1.61101
07/19/2011 09:35:00*1.61174*1.61176*1.61265*1.61158
07/19/2011 09:40:00*1.61176*1.612*1.61217*1.61176
07/19/2011 09:45:00*1.612*1.61182*1.61277*1.61179
07/19/2011 09:50:00*1.61182*1.61142*1.61207*1.61138
07/19/2011 09:55:00*1.61142*1.61236*1.61251*1.61142
07/19/2011 10:00:00*1.61236*1.61231*1.61236*1.61158
07/19/2011 10:05:00*1.61231*1.61226*1.61282*1.61206
07/19/2011 10:10:00*1.61226*1.61383*1.61384*1.61226
07/19/2011 10:15:00*1.61383*1.61304*1.61421*1.61303
07/19/2011 10:20:00*1.61304*1.61434*1.6149*1.61304
07/19/2011 10:25:00*1.61434*1.61404*1.61455*1.61375
07/19/2011 10:30:00*1.61404*1.61378*1.61445*1.61376
07/19/2011 10:35:00*1.61378*1.61379*1.61435*1.61372
07/19/2011 10:40:00*1.61379*1.61338*1.61392*1.61325
07/19/2011 10:45:00*1.61338*1.61422*1.61422*1.61291
07/19/2011 10:50:00*1.61422*1.61653*1.61672*1.61422
07/19/2011 10:55:00*1.61653*1.61711*1.61773*1.61653
07/19/2011 11:00:00*1.61711*1.61666*1.6173*1.61626
07/19/2011 11:05:00*1.61666*1.61546*1.61666*1.61497
07/19/2011 11:10:00*1.61546*1.6143*1.61562*1.61412
07/19/2011 11:15:00*1.6143*1.61371*1.61468*1.61357
07/19/2011 11:20:00*1.61371*1.61248*1.61379*1.61238
07/19/2011 11:25:00*1.61248*1.61327*1.61327*1.61248
07/19/2011 11:30:00*1.61327*1.61268*1.61354*1.61257
07/19/2011 11:35:00*1.61268*1.61264*1.6129*1.61244
07/19/2011 11:40:00*1.61264*1.61174*1.61264*1.61108
07/19/2011 11:45:00*1.61174*1.61148*1.612*1.61134
07/19/2011 11:50:00*1.61148*1.61182*1.61215*1.61148
07/19/2011 11:55:00*1.61182*1.61264*1.61264*1.61182
07/19/2011 12:00:00*1.61264*1.61329*1.61336*1.61247
07/19/2011 12:05:00*1.61329*1.61334*1.61435*1.61328
07/19/2011 12:10:00*1.61334*1.61325*1.61337*1.61307
07/19/2011 12:15:00*1.61325*1.61369*1.61404*1.61325
07/19/2011 12:20:00*1.61369*1.61311*1.61398*1.61311
07/19/2011 12:25:00*1.61311*1.61376*1.61386*1.61311
07/19/2011 12:30:00*1.61376*1.61417*1.61426*1.6137
07/19/2011 12:35:00*1.61417*1.6147*1.6147*1.61396
07/19/2011 12:40:00*1.6147*1.61461*1.6147*1.6144
07/19/2011 12:45:00*1.61461*1.61437*1.61461*1.61405
07/19/2011 12:50:00*1.61437*1.61376*1.6144*1.61376
07/19/2011 12:55:00*1.61376*1.61423*1.61427*1.61371
07/19/2011 13:00:00*1.61423*1.61322*1.61423*1.61322
07/19/2011 13:05:00*1.61322*1.6129*1.61322*1.6128
07/19/2011 13:10:00*1.6129*1.61308*1.61308*1.61269
07/19/2011 13:15:00*1.61308*1.61276*1.6131*1.61275
07/19/2011 13:20:00*1.61276*1.61357*1.61362*1.61276
07/19/2011 13:25:00*1.61357*1.6133*1.61357*1.61318
07/19/2011 13:30:00*1.6133*1.61369*1.61369*1.61329
07/19/2011 13:35:00*1.61369*1.61375*1.61418*1.61369
07/19/2011 13:40:00*1.61375*1.6144*1.61459*1.6137
07/19/2011 13:45:00*1.6144*1.6152*1.6152*1.61408
07/19/2011 13:50:00*1.6152*1.61417*1.6152*1.61413
07/19/2011 13:55:00*1.61417*1.61449*1.61466*1.61417
07/19/2011 14:00:00*1.61449*1.61416*1.61499*1.61416
07/19/2011 14:05:00*1.61416*1.61375*1.61416*1.61357
07/19/2011 14:10:00*1.61375*1.61317*1.61375*1.61317
07/19/2011 14:15:00*1.61317*1.61259*1.61317*1.61259
07/19/2011 14:20:00*1.61259*1.61132*1.61265*1.61127
07/19/2011 14:25:00*1.61132*1.61082*1.61152*1.61082
07/19/2011 14:30:00*1.61082*1.61157*1.61169*1.61062
07/19/2011 14:35:00*1.61157*1.61112*1.6119*1.61105
07/19/2011 14:40:00*1.61112*1.6113*1.61134*1.61096
07/19/2011 14:45:00*1.6113*1.61146*1.61148*1.61096
07/19/2011 14:50:00*1.61146*1.6117*1.61196*1.61141
07/19/2011 14:55:00*1.6117*1.61231*1.6125*1.6117
07/19/2011 15:00:00*1.61231*1.61182*1.61231*1.6116
07/19/2011 15:05:00*1.61182*1.61199*1.61204*1.61179
07/19/2011 15:10:00*1.61199*1.61169*1.61207*1.61165
07/19/2011 15:15:00*1.61169*1.61149*1.61169*1.61138
07/19/2011 15:20:00*1.61149*1.61133*1.61149*1.61122
07/19/2011 15:25:00*1.61133*1.61129*1.61134*1.61105
07/19/2011 15:30:00*1.61129*1.61162*1.61162*1.61129
07/19/2011 15:35:00*1.61162*1.61164*1.61164*1.61148
07/19/2011 15:40:00*1.61164*1.61155*1.61194*1.61144
07/19/2011 15:45:00*1.61155*1.61151*1.61184*1.61149
07/19/2011 15:50:00*1.61151*1.61243*1.61258*1.61144
07/19/2011 15:55:00*1.61243*1.61254*1.61264*1.61239
07/19/2011 16:00:00*1.61254*1.61235*1.61255*1.61218
07/19/2011 16:05:00*1.61235*1.61197*1.61235*1.61194
07/19/2011 16:10:00*1.61197*1.61229*1.61273*1.61185
07/19/2011 16:15:00*1.61229*1.61234*1.61234*1.6122
07/19/2011 16:20:00*1.61234*1.61244*1.61249*1.61234
07/19/2011 16:25:00*1.61244*1.61258*1.61259*1.61236
07/19/2011 16:30:00*1.61258*1.61258*1.61261*1.61258
07/19/2011 16:35:00*1.61258*1.61268*1.61278*1.61258
07/19/2011 16:40:00*1.61268*1.61255*1.6127*1.61254
07/19/2011 16:45:00*1.61255*1.61296*1.61296*1.61253
07/19/2011 16:50:00*1.61296*1.61295*1.6132*1.61286
07/19/2011 16:55:00*1.61295*1.61244*1.61316*1.61244
07/19/2011 17:00:00*1.61244*1.61175*1.61244*1.61175
