07/17/2011 17:05:00*1.61042*1.61142*1.61173*1.61042
07/17/2011 17:10:00*1.61142*1.61142*1.61199*1.61142
07/17/2011 17:15:00*1.61142*1.61142*1.61199*1.61142
07/17/2011 17:20:00*1.61142*1.6114*1.61142*1.6114
07/17/2011 17:25:00*1.6114*1.6116*1.6116*1.6113
07/17/2011 17:30:00*1.6116*1.61211*1.61211*1.6116
07/17/2011 17:35:00*1.61211*1.6103*1.61215*1.61021
07/17/2011 17:40:00*1.6103*1.6105*1.6116*1.6103
07/17/2011 17:45:00*1.6105*1.6112*1.61161*1.6104
07/17/2011 17:50:00*1.6112*1.61151*1.61151*1.61111
07/17/2011 17:55:00*1.61151*1.61144*1.61167*1.61131
07/17/2011 18:00:00*1.61144*1.61156*1.61159*1.61141
07/17/2011 18:05:00*1.61156*1.61259*1.61259*1.61156
07/17/2011 18:10:00*1.61259*1.61201*1.61259*1.61201
07/17/2011 18:15:00*1.61201*1.61202*1.61211*1.61194
07/17/2011 18:20:00*1.61202*1.61287*1.61299*1.61202
07/17/2011 18:25:00*1.61287*1.61274*1.613*1.6126
07/17/2011 18:30:00*1.61274*1.61214*1.61283*1.61111
07/17/2011 18:35:00*1.61214*1.61158*1.61238*1.61148
07/17/2011 18:40:00*1.61158*1.61166*1.61174*1.61157
07/17/2011 18:45:00*1.61166*1.61227*1.61271*1.61123
07/17/2011 18:50:00*1.61227*1.6124*1.6125*1.61202
07/17/2011 18:55:00*1.6124*1.61099*1.61294*1.6106
07/17/2011 19:00:00*1.61099*1.61087*1.61207*1.61042
07/17/2011 19:05:00*1.61087*1.61107*1.61117*1.61087
07/17/2011 19:10:00*1.61107*1.61118*1.61118*1.61104
07/17/2011 19:15:00*1.61118*1.61126*1.61147*1.61118
07/17/2011 19:20:00*1.61126*1.61126*1.61142*1.61091
07/17/2011 19:25:00*1.61126*1.61147*1.61148*1.61126
07/17/2011 19:30:00*1.61147*1.61172*1.61182*1.61147
07/17/2011 19:35:00*1.61172*1.61201*1.61207*1.61172
07/17/2011 19:40:00*1.61201*1.61192*1.61206*1.61177
07/17/2011 19:45:00*1.61192*1.61172*1.61192*1.61172
07/17/2011 19:50:00*1.61172*1.6119*1.61192*1.6117
07/17/2011 19:55:00*1.6119*1.61171*1.6119*1.61166
07/17/2011 20:00:00*1.61171*1.6117*1.61174*1.61162
07/17/2011 20:05:00*1.6117*1.61123*1.6117*1.61118
07/17/2011 20:10:00*1.61123*1.61069*1.61137*1.61069
07/17/2011 20:15:00*1.61069*1.61062*1.61077*1.61051
07/17/2011 20:20:00*1.61062*1.61034*1.61114*1.60958
07/17/2011 20:25:00*1.61034*1.60988*1.61156*1.60881
07/17/2011 20:30:00*1.60988*1.60986*1.61111*1.60973
07/17/2011 20:35:00*1.60986*1.60997*1.61065*1.60921
07/17/2011 20:40:00*1.60997*1.60916*1.61013*1.60903
07/17/2011 20:45:00*1.60916*1.60917*1.60963*1.60905
07/17/2011 20:50:00*1.60917*1.60983*1.60984*1.60905
07/17/2011 20:55:00*1.60983*1.60846*1.60983*1.60789
07/17/2011 21:00:00*1.60846*1.6086*1.6094*1.60699
07/17/2011 21:05:00*1.6086*1.60916*1.60951*1.60838
07/17/2011 21:10:00*1.60916*1.60992*1.61017*1.60664
07/17/2011 21:15:00*1.60992*1.60935*1.61005*1.60921
07/17/2011 21:20:00*1.60935*1.6096*1.60961*1.60882
07/17/2011 21:25:00*1.6096*1.61028*1.61045*1.60954
07/17/2011 21:30:00*1.61028*1.60955*1.61028*1.60955
07/17/2011 21:35:00*1.60955*1.61021*1.61027*1.6095
07/17/2011 21:40:00*1.61021*1.61021*1.61039*1.61021
07/17/2011 21:45:00*1.61021*1.61013*1.61037*1.61012
07/17/2011 21:50:00*1.61013*1.61016*1.61033*1.61013
07/17/2011 21:55:00*1.61016*1.61005*1.61025*1.61001
07/17/2011 22:00:00*1.61005*1.60913*1.61006*1.60913
07/17/2011 22:05:00*1.60913*1.60946*1.60949*1.60881
07/17/2011 22:10:00*1.60946*1.60952*1.60991*1.60941
07/17/2011 22:15:00*1.60952*1.60951*1.60975*1.60925
07/17/2011 22:20:00*1.60951*1.60972*1.61012*1.60945
07/17/2011 22:25:00*1.60972*1.60862*1.60997*1.60862
07/17/2011 22:30:00*1.60862*1.60855*1.60888*1.60855
07/17/2011 22:35:00*1.60855*1.60856*1.60862*1.60841
07/17/2011 22:40:00*1.60856*1.6093*1.6093*1.60856
07/17/2011 22:45:00*1.6093*1.60912*1.60943*1.60892
07/17/2011 22:50:00*1.60912*1.60877*1.60942*1.60877
07/17/2011 22:55:00*1.60877*1.60877*1.60893*1.60872
07/17/2011 23:00:00*1.60877*1.60875*1.60898*1.60872
07/17/2011 23:05:00*1.60875*1.60878*1.60902*1.60872
07/17/2011 23:10:00*1.60878*1.60872*1.60897*1.60872
07/17/2011 23:15:00*1.60872*1.60867*1.6088*1.60861
07/17/2011 23:20:00*1.60867*1.60866*1.60867*1.60864
07/17/2011 23:25:00*1.60866*1.60898*1.60898*1.60861
07/17/2011 23:30:00*1.60898*1.60912*1.60928*1.60892
07/17/2011 23:35:00*1.60912*1.60938*1.60944*1.60912
07/17/2011 23:40:00*1.60938*1.60937*1.60945*1.60923
07/17/2011 23:45:00*1.60937*1.61013*1.61013*1.60934
07/17/2011 23:50:00*1.61013*1.61002*1.61013*1.60982
07/17/2011 23:55:00*1.61002*1.60972*1.61002*1.60965
07/18/2011 00:00:00*1.60972*1.60961*1.60972*1.60942
07/18/2011 00:05:00*1.60961*1.60973*1.60976*1.60961
07/18/2011 00:10:00*1.60973*1.60974*1.60977*1.60969
07/18/2011 00:15:00*1.60974*1.60998*1.61012*1.60972
07/18/2011 00:20:00*1.60998*1.60969*1.60998*1.60965
07/18/2011 00:25:00*1.60969*1.60922*1.60977*1.60922
07/18/2011 00:30:00*1.60922*1.60973*1.60973*1.60917
07/18/2011 00:35:00*1.60973*1.60954*1.61036*1.60954
07/18/2011 00:40:00*1.60954*1.60966*1.60978*1.60954
07/18/2011 00:45:00*1.60966*1.61041*1.61041*1.60966
07/18/2011 00:50:00*1.61041*1.61054*1.6107*1.61027
07/18/2011 00:55:00*1.61054*1.6113*1.6114*1.61054
07/18/2011 01:00:00*1.6113*1.61106*1.6113*1.61101
07/18/2011 01:05:00*1.61106*1.61101*1.61121*1.61085
07/18/2011 01:10:00*1.61101*1.6104*1.61101*1.61029
07/18/2011 01:15:00*1.6104*1.61057*1.61071*1.61019
07/18/2011 01:20:00*1.61057*1.61047*1.61057*1.6104
07/18/2011 01:25:00*1.61047*1.61081*1.61084*1.61047
07/18/2011 01:30:00*1.61081*1.61107*1.61107*1.61077
07/18/2011 01:35:00*1.61107*1.61123*1.61124*1.61107
07/18/2011 01:40:00*1.61123*1.61069*1.61123*1.61061
07/18/2011 01:45:00*1.61069*1.6107*1.61072*1.61065
07/18/2011 01:50:00*1.6107*1.61029*1.61073*1.61019
07/18/2011 01:55:00*1.61029*1.61091*1.61091*1.61029
07/18/2011 02:00:00*1.61091*1.61135*1.61146*1.61091
07/18/2011 02:05:00*1.61135*1.61074*1.61138*1.61046
07/18/2011 02:10:00*1.61074*1.6099*1.61074*1.6099
07/18/2011 02:15:00*1.6099*1.61007*1.61023*1.6099
07/18/2011 02:20:00*1.61007*1.61036*1.61058*1.60979
07/18/2011 02:25:00*1.61036*1.6102*1.61109*1.61016
07/18/2011 02:30:00*1.6102*1.61006*1.6107*1.60998
07/18/2011 02:35:00*1.61006*1.60934*1.61076*1.60934
07/18/2011 02:40:00*1.60934*1.6086*1.60965*1.60814
07/18/2011 02:45:00*1.6086*1.60847*1.60931*1.60788
07/18/2011 02:50:00*1.60847*1.60877*1.60892*1.60843
07/18/2011 02:55:00*1.60877*1.6099*1.6099*1.60877
07/18/2011 03:00:00*1.6099*1.61005*1.61009*1.60943
07/18/2011 03:05:00*1.61005*1.61056*1.61082*1.61004
07/18/2011 03:10:00*1.61056*1.61191*1.61208*1.61043
07/18/2011 03:15:00*1.61191*1.61197*1.61204*1.61118
07/18/2011 03:20:00*1.61197*1.61175*1.61267*1.61164
07/18/2011 03:25:00*1.61175*1.61065*1.61175*1.61065
07/18/2011 03:30:00*1.61065*1.60964*1.61096*1.60933
07/18/2011 03:35:00*1.60964*1.61076*1.61076*1.60964
07/18/2011 03:40:00*1.61076*1.60956*1.61086*1.60936
07/18/2011 03:45:00*1.60956*1.60996*1.61024*1.6091
07/18/2011 03:50:00*1.60996*1.60948*1.60996*1.60904
07/18/2011 03:55:00*1.60948*1.6095*1.60968*1.60844
07/18/2011 04:00:00*1.6095*1.60976*1.60996*1.6095
07/18/2011 04:05:00*1.60976*1.60954*1.61004*1.60942
07/18/2011 04:10:00*1.60954*1.60878*1.60964*1.60877
07/18/2011 04:15:00*1.60878*1.60809*1.60878*1.60767
07/18/2011 04:20:00*1.60809*1.60858*1.60858*1.60792
07/18/2011 04:25:00*1.60858*1.60882*1.60883*1.60792
07/18/2011 04:30:00*1.60882*1.60864*1.609*1.60844
07/18/2011 04:35:00*1.60864*1.60897*1.60934*1.6085
07/18/2011 04:40:00*1.60897*1.60829*1.60905*1.60816
07/18/2011 04:45:00*1.60829*1.60904*1.60904*1.60829
07/18/2011 04:50:00*1.60904*1.60901*1.60926*1.60869
07/18/2011 04:55:00*1.60901*1.60852*1.60951*1.60826
07/18/2011 05:00:00*1.60852*1.60914*1.60917*1.60832
07/18/2011 05:05:00*1.60914*1.60737*1.60916*1.60706
07/18/2011 05:10:00*1.60737*1.6076*1.60822*1.60736
07/18/2011 05:15:00*1.6076*1.60815*1.60834*1.6075
07/18/2011 05:20:00*1.60815*1.60839*1.60872*1.60815
07/18/2011 05:25:00*1.60839*1.60984*1.60984*1.60821
07/18/2011 05:30:00*1.60984*1.60913*1.61067*1.60904
07/18/2011 05:35:00*1.60913*1.60876*1.60966*1.60762
07/18/2011 05:40:00*1.60876*1.60788*1.60928*1.60788
07/18/2011 05:45:00*1.60788*1.60883*1.60883*1.60788
07/18/2011 05:50:00*1.60883*1.6076*1.60905*1.60758
07/18/2011 05:55:00*1.6076*1.60722*1.60809*1.60722
07/18/2011 06:00:00*1.60722*1.60749*1.60782*1.60721
07/18/2011 06:05:00*1.60749*1.60759*1.60759*1.60663
07/18/2011 06:10:00*1.60759*1.60744*1.60796*1.60744
07/18/2011 06:15:00*1.60744*1.60747*1.60761*1.60729
07/18/2011 06:20:00*1.60747*1.60756*1.60792*1.60747
07/18/2011 06:25:00*1.60756*1.60805*1.60814*1.60756
07/18/2011 06:30:00*1.60805*1.6076*1.60805*1.60754
07/18/2011 06:35:00*1.6076*1.60641*1.60768*1.60641
07/18/2011 06:40:00*1.60641*1.60634*1.60659*1.60631
07/18/2011 06:45:00*1.60634*1.60714*1.60745*1.60634
07/18/2011 06:50:00*1.60714*1.60648*1.60725*1.6061
07/18/2011 06:55:00*1.60648*1.60642*1.60678*1.60617
07/18/2011 07:00:00*1.60642*1.60722*1.60738*1.60642
07/18/2011 07:05:00*1.60722*1.60775*1.60796*1.60722
07/18/2011 07:10:00*1.60775*1.60668*1.60775*1.60668
07/18/2011 07:15:00*1.60668*1.6076*1.60768*1.60668
07/18/2011 07:20:00*1.6076*1.6076*1.60791*1.60741
07/18/2011 07:25:00*1.6076*1.60699*1.60776*1.60699
07/18/2011 07:30:00*1.60699*1.60755*1.60758*1.60657
07/18/2011 07:35:00*1.60755*1.60718*1.60755*1.60687
07/18/2011 07:40:00*1.60718*1.60719*1.60737*1.60705
07/18/2011 07:45:00*1.60719*1.6075*1.6076*1.60713
07/18/2011 07:50:00*1.6075*1.60795*1.60813*1.60745
07/18/2011 07:55:00*1.60795*1.60835*1.60836*1.60794
07/18/2011 08:00:00*1.60835*1.60798*1.60846*1.60798
07/18/2011 08:05:00*1.60798*1.60807*1.60843*1.60782
07/18/2011 08:10:00*1.60807*1.60852*1.60852*1.60807
07/18/2011 08:15:00*1.60852*1.60851*1.60862*1.60833
07/18/2011 08:20:00*1.60851*1.60829*1.60855*1.60822
07/18/2011 08:25:00*1.60829*1.60851*1.60878*1.60826
07/18/2011 08:30:00*1.60851*1.60832*1.60856*1.60815
07/18/2011 08:35:00*1.60832*1.60815*1.60852*1.6081
07/18/2011 08:40:00*1.60815*1.60802*1.60851*1.60757
07/18/2011 08:45:00*1.60802*1.60755*1.60802*1.60739
07/18/2011 08:50:00*1.60755*1.60805*1.60817*1.60745
07/18/2011 08:55:00*1.60805*1.60805*1.60805*1.60765
07/18/2011 09:00:00*1.60805*1.60799*1.60809*1.60748
07/18/2011 09:05:00*1.60799*1.60995*1.61006*1.60779
07/18/2011 09:10:00*1.60995*1.60986*1.61009*1.60938
07/18/2011 09:15:00*1.60986*1.60979*1.61016*1.60943
07/18/2011 09:20:00*1.60979*1.60911*1.60979*1.60908
07/18/2011 09:25:00*1.60911*1.60836*1.60947*1.6082
07/18/2011 09:30:00*1.60836*1.6082*1.60864*1.60811
07/18/2011 09:35:00*1.6082*1.60832*1.60899*1.60806
07/18/2011 09:40:00*1.60832*1.60935*1.60941*1.60832
07/18/2011 09:45:00*1.60935*1.60977*1.61054*1.60935
07/18/2011 09:50:00*1.60977*1.609*1.61035*1.609
07/18/2011 09:55:00*1.609*1.60952*1.60975*1.60884
07/18/2011 10:00:00*1.60952*1.60896*1.60952*1.60841
07/18/2011 10:05:00*1.60896*1.60768*1.60896*1.60756
07/18/2011 10:10:00*1.60768*1.60676*1.60774*1.60664
07/18/2011 10:15:00*1.60676*1.60413*1.60676*1.60413
07/18/2011 10:20:00*1.60413*1.60338*1.60418*1.60306
07/18/2011 10:25:00*1.60338*1.6033*1.60385*1.60312
07/18/2011 10:30:00*1.6033*1.6035*1.60379*1.60305
07/18/2011 10:35:00*1.6035*1.60078*1.6035*1.60078
07/18/2011 10:40:00*1.60078*1.60092*1.60188*1.60061
07/18/2011 10:45:00*1.60092*1.60128*1.60164*1.60092
07/18/2011 10:50:00*1.60128*1.60064*1.6016*1.60064
07/18/2011 10:55:00*1.60064*1.60093*1.60112*1.60064
07/18/2011 11:00:00*1.60093*1.60164*1.60168*1.60061
07/18/2011 11:05:00*1.60164*1.6015*1.60188*1.6015
07/18/2011 11:10:00*1.6015*1.6015*1.60185*1.6013
07/18/2011 11:15:00*1.6015*1.60221*1.60227*1.6015
07/18/2011 11:20:00*1.60221*1.60198*1.60257*1.60196
07/18/2011 11:25:00*1.60198*1.60226*1.60254*1.60198
07/18/2011 11:30:00*1.60226*1.6026*1.60321*1.60226
07/18/2011 11:35:00*1.6026*1.60268*1.60325*1.60255
07/18/2011 11:40:00*1.60268*1.60248*1.60288*1.60224
07/18/2011 11:45:00*1.60248*1.60214*1.60262*1.60193
07/18/2011 11:50:00*1.60214*1.60195*1.60246*1.60194
07/18/2011 11:55:00*1.60195*1.60187*1.60225*1.60159
07/18/2011 12:00:00*1.60187*1.60222*1.60222*1.60157
07/18/2011 12:05:00*1.60222*1.60235*1.60238*1.60184
07/18/2011 12:10:00*1.60235*1.60212*1.60235*1.60173
07/18/2011 12:15:00*1.60212*1.603*1.60305*1.60212
07/18/2011 12:20:00*1.603*1.6029*1.603*1.60257
07/18/2011 12:25:00*1.6029*1.60258*1.6029*1.60235
07/18/2011 12:30:00*1.60258*1.60245*1.60272*1.60243
07/18/2011 12:35:00*1.60245*1.60198*1.60262*1.60177
07/18/2011 12:40:00*1.60198*1.60226*1.60234*1.60191
07/18/2011 12:45:00*1.60226*1.60204*1.60229*1.60194
07/18/2011 12:50:00*1.60204*1.60186*1.60208*1.60169
07/18/2011 12:55:00*1.60186*1.6018*1.60196*1.60169
07/18/2011 13:00:00*1.6018*1.60272*1.60304*1.6018
07/18/2011 13:05:00*1.60272*1.6025*1.60294*1.60248
07/18/2011 13:10:00*1.6025*1.60208*1.6025*1.60187
07/18/2011 13:15:00*1.60208*1.60242*1.60242*1.60204
07/18/2011 13:20:00*1.60242*1.60224*1.60247*1.60218
07/18/2011 13:25:00*1.60224*1.60242*1.60258*1.60223
07/18/2011 13:30:00*1.60242*1.60281*1.60282*1.60242
07/18/2011 13:35:00*1.60281*1.60316*1.6032*1.60281
07/18/2011 13:40:00*1.60316*1.6035*1.60358*1.60316
07/18/2011 13:45:00*1.6035*1.60349*1.60354*1.60337
07/18/2011 13:50:00*1.60349*1.60307*1.60349*1.60297
07/18/2011 13:55:00*1.60307*1.60364*1.60364*1.60307
07/18/2011 14:00:00*1.60364*1.60398*1.60398*1.60357
07/18/2011 14:05:00*1.60398*1.60324*1.60398*1.60318
07/18/2011 14:10:00*1.60324*1.604*1.60416*1.60324
07/18/2011 14:15:00*1.604*1.60392*1.60411*1.60376
07/18/2011 14:20:00*1.60392*1.60408*1.60416*1.60376
07/18/2011 14:25:00*1.60408*1.60408*1.60422*1.60385
07/18/2011 14:30:00*1.60408*1.60397*1.60426*1.60397
07/18/2011 14:35:00*1.60397*1.60371*1.604*1.60366
07/18/2011 14:40:00*1.60371*1.60395*1.60415*1.60369
07/18/2011 14:45:00*1.60395*1.60415*1.60439*1.60395
07/18/2011 14:50:00*1.60415*1.60348*1.60415*1.60348
07/18/2011 14:55:00*1.60348*1.60396*1.60399*1.60345
07/18/2011 15:00:00*1.60396*1.60455*1.60455*1.60392
07/18/2011 15:05:00*1.60455*1.60474*1.6048*1.60455
07/18/2011 15:10:00*1.60474*1.60463*1.60477*1.60452
07/18/2011 15:15:00*1.60463*1.60416*1.60468*1.60416
07/18/2011 15:20:00*1.60416*1.60449*1.60452*1.60414
07/18/2011 15:25:00*1.60449*1.60411*1.60449*1.60409
07/18/2011 15:30:00*1.60411*1.60425*1.60425*1.60387
07/18/2011 15:35:00*1.60425*1.60415*1.60446*1.60413
07/18/2011 15:40:00*1.60415*1.60528*1.60557*1.60407
07/18/2011 15:45:00*1.60528*1.60341*1.60536*1.60341
07/18/2011 15:50:00*1.60341*1.60478*1.60478*1.60341
07/18/2011 15:55:00*1.60478*1.60551*1.60551*1.60478
07/18/2011 16:00:00*1.60551*1.60547*1.60573*1.60526
07/18/2011 16:05:00*1.60547*1.605*1.60547*1.60486
07/18/2011 16:10:00*1.605*1.60449*1.60521*1.60449
07/18/2011 16:15:00*1.60449*1.60437*1.60458*1.60411
07/18/2011 16:20:00*1.60437*1.60464*1.60477*1.60437
07/18/2011 16:25:00*1.60464*1.60436*1.60465*1.60436
07/18/2011 16:30:00*1.60436*1.60464*1.6048*1.60433
07/18/2011 16:35:00*1.60464*1.60481*1.60488*1.60461
07/18/2011 16:40:00*1.60481*1.60536*1.60548*1.60456
07/18/2011 16:45:00*1.60536*1.60549*1.60568*1.60536
07/18/2011 16:50:00*1.60549*1.60566*1.60568*1.60528
07/18/2011 16:55:00*1.60566*1.60544*1.60569*1.60544
07/18/2011 17:00:00*1.60544*1.60553*1.60553*1.60541
