07/14/2011 17:05:00*1.6139*1.61414*1.61414*1.61388
07/14/2011 17:10:00*1.61414*1.61436*1.61444*1.61376
07/14/2011 17:15:00*1.61436*1.6146*1.6146*1.61436
07/14/2011 17:20:00*1.6146*1.6148*1.61489*1.61439
07/14/2011 17:25:00*1.6148*1.61463*1.61509*1.61445
07/14/2011 17:30:00*1.61463*1.61449*1.61468*1.61447
07/14/2011 17:35:00*1.61449*1.61451*1.61454*1.61443
07/14/2011 17:40:00*1.61451*1.61449*1.61453*1.61449
07/14/2011 17:45:00*1.61449*1.61436*1.61452*1.61425
07/14/2011 17:50:00*1.61436*1.61401*1.61436*1.614
07/14/2011 17:55:00*1.61401*1.61394*1.61411*1.6139
07/14/2011 18:00:00*1.61394*1.61416*1.6142*1.61394
07/14/2011 18:05:00*1.61416*1.61374*1.61417*1.61369
07/14/2011 18:10:00*1.61374*1.61375*1.6139*1.61373
07/14/2011 18:15:00*1.61375*1.61345*1.61375*1.6134
07/14/2011 18:20:00*1.61345*1.61341*1.61354*1.61324
07/14/2011 18:25:00*1.61341*1.61365*1.61365*1.61341
07/14/2011 18:30:00*1.61365*1.61359*1.61365*1.61359
07/14/2011 18:35:00*1.61359*1.61368*1.61368*1.61359
07/14/2011 18:40:00*1.61368*1.61337*1.61368*1.61335
07/14/2011 18:45:00*1.61337*1.61337*1.6137*1.61327
07/14/2011 18:50:00*1.61337*1.61404*1.61431*1.61337
07/14/2011 18:55:00*1.61404*1.6145*1.61453*1.61387
07/14/2011 19:00:00*1.6145*1.61456*1.61456*1.61431
07/14/2011 19:05:00*1.61456*1.61495*1.61495*1.61456
07/14/2011 19:10:00*1.61495*1.61516*1.61529*1.61495
07/14/2011 19:15:00*1.61516*1.61517*1.61532*1.61516
07/14/2011 19:20:00*1.61517*1.61501*1.61521*1.61501
07/14/2011 19:25:00*1.61501*1.61501*1.61527*1.61501
07/14/2011 19:30:00*1.61501*1.61461*1.61501*1.61461
07/14/2011 19:35:00*1.61461*1.61462*1.61469*1.61431
07/14/2011 19:40:00*1.61462*1.61693*1.61693*1.6146
07/14/2011 19:45:00*1.61693*1.61646*1.61728*1.61646
07/14/2011 19:50:00*1.61646*1.61667*1.61675*1.61611
07/14/2011 19:55:00*1.61667*1.61684*1.61702*1.61667
07/14/2011 20:00:00*1.61684*1.61516*1.61691*1.61508
07/14/2011 20:05:00*1.61516*1.61564*1.61565*1.61497
07/14/2011 20:10:00*1.61564*1.61577*1.61601*1.61539
07/14/2011 20:15:00*1.61577*1.61486*1.61577*1.61486
07/14/2011 20:20:00*1.61486*1.61451*1.61486*1.61437
07/14/2011 20:25:00*1.61451*1.61492*1.61508*1.61446
07/14/2011 20:30:00*1.61492*1.61473*1.61493*1.6144
07/14/2011 20:35:00*1.61473*1.61467*1.61493*1.61447
07/14/2011 20:40:00*1.61467*1.61476*1.61478*1.61444
07/14/2011 20:45:00*1.61476*1.61454*1.61476*1.61441
07/14/2011 20:50:00*1.61454*1.61498*1.61514*1.61451
07/14/2011 20:55:00*1.61498*1.61454*1.61541*1.61453
07/14/2011 21:00:00*1.61454*1.61492*1.61492*1.61414
07/14/2011 21:05:00*1.61492*1.61466*1.61495*1.61445
07/14/2011 21:10:00*1.61466*1.61474*1.61474*1.61436
07/14/2011 21:15:00*1.61474*1.61549*1.61549*1.61464
07/14/2011 21:20:00*1.61549*1.61528*1.61549*1.61526
07/14/2011 21:25:00*1.61528*1.61504*1.61531*1.61478
07/14/2011 21:30:00*1.61504*1.61457*1.61504*1.61446
07/14/2011 21:35:00*1.61457*1.61496*1.61496*1.61457
07/14/2011 21:40:00*1.61496*1.61549*1.61554*1.61493
07/14/2011 21:45:00*1.61549*1.61545*1.61554*1.61532
07/14/2011 21:50:00*1.61545*1.61534*1.61556*1.61531
07/14/2011 21:55:00*1.61534*1.61612*1.61626*1.61534
07/14/2011 22:00:00*1.61612*1.61612*1.61638*1.61573
07/14/2011 22:05:00*1.61612*1.61628*1.61641*1.61612
07/14/2011 22:10:00*1.61628*1.61562*1.61641*1.61553
07/14/2011 22:15:00*1.61562*1.61606*1.61608*1.61562
07/14/2011 22:20:00*1.61606*1.61634*1.61636*1.61606
07/14/2011 22:25:00*1.61634*1.61626*1.61642*1.61626
07/14/2011 22:30:00*1.61626*1.61635*1.61639*1.61606
07/14/2011 22:35:00*1.61635*1.61631*1.61644*1.61617
07/14/2011 22:40:00*1.61631*1.61656*1.61682*1.61631
07/14/2011 22:45:00*1.61656*1.61642*1.61656*1.61615
07/14/2011 22:50:00*1.61642*1.61626*1.61642*1.61586
07/14/2011 22:55:00*1.61626*1.61653*1.6166*1.61625
07/14/2011 23:00:00*1.61653*1.6159*1.61653*1.6159
07/14/2011 23:05:00*1.6159*1.61596*1.61596*1.61562
07/14/2011 23:10:00*1.61596*1.61582*1.61596*1.61561
07/14/2011 23:15:00*1.61582*1.61586*1.61591*1.61576
07/14/2011 23:20:00*1.61586*1.61537*1.61586*1.61526
07/14/2011 23:25:00*1.61537*1.61492*1.6155*1.61477
07/14/2011 23:30:00*1.61492*1.61515*1.61529*1.61477
07/14/2011 23:35:00*1.61515*1.61507*1.61534*1.61507
07/14/2011 23:40:00*1.61507*1.61497*1.61511*1.61497
07/14/2011 23:45:00*1.61497*1.61491*1.61504*1.61476
07/14/2011 23:50:00*1.61491*1.61494*1.61506*1.61474
07/14/2011 23:55:00*1.61494*1.61504*1.61504*1.61482
07/15/2011 00:00:00*1.61504*1.61509*1.61514*1.61499
07/15/2011 00:05:00*1.61509*1.61497*1.61513*1.61493
07/15/2011 00:10:00*1.61497*1.61504*1.61507*1.61494
07/15/2011 00:15:00*1.61504*1.61501*1.6151*1.61501
07/15/2011 00:20:00*1.61501*1.61511*1.61522*1.61493
07/15/2011 00:25:00*1.61511*1.61538*1.61542*1.61511
07/15/2011 00:30:00*1.61538*1.61524*1.61541*1.61523
07/15/2011 00:35:00*1.61524*1.61488*1.61538*1.61488
07/15/2011 00:40:00*1.61488*1.61465*1.61488*1.61463
07/15/2011 00:45:00*1.61465*1.61462*1.61479*1.61462
07/15/2011 00:50:00*1.61462*1.61558*1.61589*1.61462
07/15/2011 00:55:00*1.61558*1.61555*1.61566*1.61555
07/15/2011 01:00:00*1.61555*1.61554*1.61559*1.61537
07/15/2011 01:05:00*1.61554*1.61524*1.61554*1.61524
07/15/2011 01:10:00*1.61524*1.61527*1.6153*1.6152
07/15/2011 01:15:00*1.61527*1.61526*1.61544*1.61525
07/15/2011 01:20:00*1.61526*1.61538*1.61538*1.61524
07/15/2011 01:25:00*1.61538*1.61529*1.61538*1.61521
07/15/2011 01:30:00*1.61529*1.61555*1.61577*1.61518
07/15/2011 01:35:00*1.61555*1.6154*1.61563*1.61496
07/15/2011 01:40:00*1.6154*1.61499*1.6154*1.61494
07/15/2011 01:45:00*1.61499*1.61569*1.6157*1.61499
07/15/2011 01:50:00*1.61569*1.61548*1.61577*1.61528
07/15/2011 01:55:00*1.61548*1.61576*1.61577*1.61543
07/15/2011 02:00:00*1.61576*1.61534*1.61598*1.61534
07/15/2011 02:05:00*1.61534*1.61395*1.6155*1.61366
07/15/2011 02:10:00*1.61395*1.61481*1.61504*1.61372
07/15/2011 02:15:00*1.61481*1.61517*1.61529*1.61481
07/15/2011 02:20:00*1.61517*1.61573*1.61575*1.61516
07/15/2011 02:25:00*1.61573*1.61609*1.6163*1.61571
07/15/2011 02:30:00*1.61609*1.61449*1.61622*1.61449
07/15/2011 02:35:00*1.61449*1.61504*1.61565*1.61449
07/15/2011 02:40:00*1.61504*1.61423*1.61509*1.61418
07/15/2011 02:45:00*1.61423*1.61531*1.61555*1.61423
07/15/2011 02:50:00*1.61531*1.61516*1.61573*1.61477
07/15/2011 02:55:00*1.61516*1.61452*1.61567*1.61452
07/15/2011 03:00:00*1.61452*1.61428*1.61458*1.61414
07/15/2011 03:05:00*1.61428*1.61348*1.61517*1.61348
07/15/2011 03:10:00*1.61348*1.6131*1.61385*1.6127
07/15/2011 03:15:00*1.6131*1.6126*1.61328*1.61225
07/15/2011 03:20:00*1.6126*1.61314*1.61314*1.61211
07/15/2011 03:25:00*1.61314*1.61169*1.61314*1.61169
07/15/2011 03:30:00*1.61169*1.61244*1.61246*1.61167
07/15/2011 03:35:00*1.61244*1.61242*1.61245*1.61157
07/15/2011 03:40:00*1.61242*1.61205*1.61242*1.61164
07/15/2011 03:45:00*1.61205*1.61207*1.61248*1.61199
07/15/2011 03:50:00*1.61207*1.61328*1.61336*1.61194
07/15/2011 03:55:00*1.61328*1.61256*1.61354*1.61249
07/15/2011 04:00:00*1.61256*1.61199*1.61264*1.6117
07/15/2011 04:05:00*1.61199*1.61184*1.61228*1.61175
07/15/2011 04:10:00*1.61184*1.61156*1.6121*1.61156
07/15/2011 04:15:00*1.61156*1.61193*1.61198*1.61086
07/15/2011 04:20:00*1.61193*1.61158*1.61217*1.61154
07/15/2011 04:25:00*1.61158*1.61002*1.61175*1.60984
07/15/2011 04:30:00*1.61002*1.61058*1.61061*1.60952
07/15/2011 04:35:00*1.61058*1.61109*1.61142*1.61044
07/15/2011 04:40:00*1.61109*1.61006*1.61109*1.61006
07/15/2011 04:45:00*1.61006*1.60984*1.61021*1.60901
07/15/2011 04:50:00*1.60984*1.60962*1.61117*1.60962
07/15/2011 04:55:00*1.60962*1.60919*1.60983*1.60919
07/15/2011 05:00:00*1.60919*1.60952*1.60993*1.6085
07/15/2011 05:05:00*1.60952*1.60876*1.60962*1.60858
07/15/2011 05:10:00*1.60876*1.60993*1.61019*1.60876
07/15/2011 05:15:00*1.60993*1.61016*1.61016*1.60954
07/15/2011 05:20:00*1.61016*1.60984*1.61023*1.60967
07/15/2011 05:25:00*1.60984*1.61023*1.61023*1.60982
07/15/2011 05:30:00*1.61023*1.61134*1.61144*1.6102
07/15/2011 05:35:00*1.61134*1.61115*1.61157*1.61108
07/15/2011 05:40:00*1.61115*1.61074*1.61115*1.61052
07/15/2011 05:45:00*1.61074*1.6115*1.6115*1.61074
07/15/2011 05:50:00*1.6115*1.61117*1.6115*1.61078
07/15/2011 05:55:00*1.61117*1.61206*1.61206*1.61088
07/15/2011 06:00:00*1.61206*1.61222*1.61236*1.6119
07/15/2011 06:05:00*1.61222*1.61199*1.61222*1.61193
07/15/2011 06:10:00*1.61199*1.61213*1.61245*1.61199
07/15/2011 06:15:00*1.61213*1.61256*1.61258*1.61213
07/15/2011 06:20:00*1.61256*1.61158*1.61256*1.61144
07/15/2011 06:25:00*1.61158*1.6111*1.61158*1.61096
07/15/2011 06:30:00*1.6111*1.61083*1.61119*1.61052
07/15/2011 06:35:00*1.61083*1.61106*1.61106*1.61047
07/15/2011 06:40:00*1.61106*1.61053*1.61106*1.61036
07/15/2011 06:45:00*1.61053*1.61083*1.61111*1.61048
07/15/2011 06:50:00*1.61083*1.61142*1.61142*1.61083
07/15/2011 06:55:00*1.61142*1.61175*1.61191*1.61127
07/15/2011 07:00:00*1.61175*1.61125*1.61189*1.61118
07/15/2011 07:05:00*1.61125*1.61103*1.61162*1.61098
07/15/2011 07:10:00*1.61103*1.61118*1.61126*1.61103
07/15/2011 07:15:00*1.61118*1.61162*1.6117*1.61118
07/15/2011 07:20:00*1.61162*1.61076*1.61162*1.61074
07/15/2011 07:25:00*1.61076*1.61096*1.61119*1.61076
07/15/2011 07:30:00*1.61096*1.6114*1.61147*1.61096
07/15/2011 07:35:00*1.6114*1.61121*1.61145*1.61121
07/15/2011 07:40:00*1.61121*1.61129*1.61142*1.61085
07/15/2011 07:45:00*1.61129*1.61136*1.61159*1.6111
07/15/2011 07:50:00*1.61136*1.61146*1.61151*1.61107
07/15/2011 07:55:00*1.61146*1.61226*1.61226*1.61128
07/15/2011 08:00:00*1.61226*1.61207*1.61269*1.61207
07/15/2011 08:05:00*1.61207*1.61254*1.61328*1.61207
07/15/2011 08:10:00*1.61254*1.61183*1.61254*1.61174
07/15/2011 08:15:00*1.61183*1.612*1.61229*1.6118
07/15/2011 08:20:00*1.612*1.61222*1.61244*1.612
07/15/2011 08:25:00*1.61222*1.61303*1.61315*1.61222
07/15/2011 08:30:00*1.61303*1.61241*1.61307*1.61219
07/15/2011 08:35:00*1.61241*1.61206*1.61241*1.61137
07/15/2011 08:40:00*1.61206*1.61072*1.61206*1.61013
07/15/2011 08:45:00*1.61072*1.61022*1.61076*1.61005
07/15/2011 08:50:00*1.61022*1.60902*1.61037*1.60836
07/15/2011 08:55:00*1.60902*1.60809*1.6091*1.60752
07/15/2011 09:00:00*1.60809*1.60875*1.60875*1.60762
07/15/2011 09:05:00*1.60875*1.6098*1.61022*1.60875
07/15/2011 09:10:00*1.6098*1.61103*1.61103*1.60979
07/15/2011 09:15:00*1.61103*1.61026*1.61121*1.61026
07/15/2011 09:20:00*1.61026*1.60999*1.61026*1.60956
07/15/2011 09:25:00*1.60999*1.61046*1.61046*1.60984
07/15/2011 09:30:00*1.61046*1.61083*1.61093*1.61046
07/15/2011 09:35:00*1.61083*1.61219*1.61219*1.61059
07/15/2011 09:40:00*1.61219*1.61169*1.61229*1.61169
07/15/2011 09:45:00*1.61169*1.61082*1.61169*1.6108
07/15/2011 09:50:00*1.61082*1.6107*1.61085*1.61017
07/15/2011 09:55:00*1.6107*1.61011*1.61092*1.60967
07/15/2011 10:00:00*1.61011*1.61091*1.61097*1.60953
07/15/2011 10:05:00*1.61091*1.61084*1.61227*1.6108
07/15/2011 10:10:00*1.61084*1.61129*1.61129*1.6103
07/15/2011 10:15:00*1.61129*1.61178*1.61187*1.61048
07/15/2011 10:20:00*1.61178*1.61077*1.61199*1.61051
07/15/2011 10:25:00*1.61077*1.6103*1.61077*1.60965
07/15/2011 10:30:00*1.6103*1.60994*1.61034*1.60924
07/15/2011 10:35:00*1.60994*1.61101*1.61135*1.60994
07/15/2011 10:40:00*1.61101*1.60998*1.61106*1.60998
07/15/2011 10:45:00*1.60998*1.61153*1.61153*1.60982
07/15/2011 10:50:00*1.61153*1.61122*1.61221*1.6112
07/15/2011 10:55:00*1.61122*1.61139*1.61154*1.61109
07/15/2011 11:00:00*1.61139*1.61199*1.61204*1.61132
07/15/2011 11:05:00*1.61199*1.61208*1.61209*1.61124
07/15/2011 11:10:00*1.61208*1.61289*1.61344*1.61208
07/15/2011 11:15:00*1.61289*1.61402*1.61446*1.61286
07/15/2011 11:20:00*1.61402*1.61346*1.61418*1.61346
07/15/2011 11:25:00*1.61346*1.61416*1.61416*1.61333
07/15/2011 11:30:00*1.61416*1.61413*1.61448*1.61402
07/15/2011 11:35:00*1.61413*1.61486*1.61494*1.61393
07/15/2011 11:40:00*1.61486*1.61515*1.61535*1.61452
07/15/2011 11:45:00*1.61515*1.61435*1.61546*1.61398
07/15/2011 11:50:00*1.61435*1.61455*1.61455*1.61374
07/15/2011 11:55:00*1.61455*1.61491*1.61501*1.61386
07/15/2011 12:00:00*1.61491*1.61454*1.61494*1.61452
07/15/2011 12:05:00*1.61454*1.61604*1.61621*1.61441
07/15/2011 12:10:00*1.61604*1.61483*1.61611*1.61473
07/15/2011 12:15:00*1.61483*1.6147*1.61524*1.6145
07/15/2011 12:20:00*1.6147*1.61369*1.6147*1.61369
07/15/2011 12:25:00*1.61369*1.61408*1.61433*1.61369
07/15/2011 12:30:00*1.61408*1.6144*1.61458*1.61406
07/15/2011 12:35:00*1.6144*1.61381*1.6144*1.61374
07/15/2011 12:40:00*1.61381*1.61398*1.6142*1.61381
07/15/2011 12:45:00*1.61398*1.61407*1.61467*1.61398
07/15/2011 12:50:00*1.61407*1.61452*1.6146*1.61399
07/15/2011 12:55:00*1.61452*1.61416*1.61452*1.61416
07/15/2011 13:00:00*1.61416*1.61448*1.6146*1.61416
07/15/2011 13:05:00*1.61448*1.61427*1.61448*1.61396
07/15/2011 13:10:00*1.61427*1.61435*1.61461*1.61427
07/15/2011 13:15:00*1.61435*1.61432*1.61456*1.6142
07/15/2011 13:20:00*1.61432*1.61387*1.61435*1.61387
07/15/2011 13:25:00*1.61387*1.61372*1.61387*1.61358
07/15/2011 13:30:00*1.61372*1.61383*1.61425*1.61365
07/15/2011 13:35:00*1.61383*1.61312*1.61383*1.61312
07/15/2011 13:40:00*1.61312*1.61307*1.61312*1.61288
07/15/2011 13:45:00*1.61307*1.61282*1.61316*1.61278
07/15/2011 13:50:00*1.61282*1.61305*1.61306*1.61268
07/15/2011 13:55:00*1.61305*1.61375*1.61377*1.61293
07/15/2011 14:00:00*1.61375*1.61355*1.61393*1.61342
07/15/2011 14:05:00*1.61355*1.61304*1.61358*1.61297
07/15/2011 14:10:00*1.61304*1.61292*1.61319*1.61284
07/15/2011 14:15:00*1.61292*1.613*1.61325*1.61292
07/15/2011 14:20:00*1.613*1.61297*1.61313*1.61284
07/15/2011 14:25:00*1.61297*1.61299*1.6131*1.61288
07/15/2011 14:30:00*1.61299*1.61267*1.61308*1.61264
07/15/2011 14:35:00*1.61267*1.61149*1.61278*1.61139
07/15/2011 14:40:00*1.61149*1.61194*1.61195*1.61109
07/15/2011 14:45:00*1.61194*1.61144*1.61199*1.61128
07/15/2011 14:50:00*1.61144*1.61182*1.61209*1.61144
07/15/2011 14:55:00*1.61182*1.6126*1.6126*1.61182
07/15/2011 15:00:00*1.6126*1.61201*1.6126*1.61201
07/15/2011 15:05:00*1.61201*1.61225*1.61228*1.61201
07/15/2011 15:10:00*1.61225*1.6122*1.61227*1.61196
07/15/2011 15:15:00*1.6122*1.61242*1.61242*1.61206
07/15/2011 15:20:00*1.61242*1.61246*1.61257*1.61231
07/15/2011 15:25:00*1.61246*1.61232*1.61257*1.6123
07/15/2011 15:30:00*1.61232*1.61271*1.61271*1.61232
07/15/2011 15:35:00*1.61271*1.61277*1.613*1.61271
07/15/2011 15:40:00*1.61277*1.61292*1.61301*1.6127
07/15/2011 15:45:00*1.61292*1.61306*1.61306*1.61271
07/15/2011 15:50:00*1.61306*1.61353*1.61365*1.61306
07/15/2011 15:55:00*1.61353*1.61342*1.61353*1.61338
07/15/2011 16:00:00*1.61342*1.61335*1.61345*1.61314
07/15/2011 16:05:00*1.61335*1.61301*1.61348*1.61301
