07/13/2011 17:05:00*1.61007*1.61107*1.61133*1.61007
07/13/2011 17:10:00*1.61107*1.61363*1.61397*1.61107
07/13/2011 17:15:00*1.61363*1.6121*1.61399*1.61125
07/13/2011 17:20:00*1.6121*1.61269*1.61311*1.6121
07/13/2011 17:25:00*1.61269*1.61186*1.61318*1.61179
07/13/2011 17:30:00*1.61186*1.61282*1.61287*1.61186
07/13/2011 17:35:00*1.61282*1.61344*1.61374*1.61277
07/13/2011 17:40:00*1.61344*1.61337*1.61354*1.61331
07/13/2011 17:45:00*1.61337*1.61324*1.61337*1.61298
07/13/2011 17:50:00*1.61324*1.61311*1.61377*1.61311
07/13/2011 17:55:00*1.61311*1.61336*1.61345*1.61311
07/13/2011 18:00:00*1.61336*1.6169*1.6169*1.61336
07/13/2011 18:05:00*1.6169*1.61613*1.6169*1.61613
07/13/2011 18:10:00*1.61613*1.61642*1.6169*1.61613
07/13/2011 18:15:00*1.61642*1.61587*1.61649*1.61587
07/13/2011 18:20:00*1.61587*1.61611*1.61611*1.61582
07/13/2011 18:25:00*1.61611*1.61562*1.61623*1.61562
07/13/2011 18:30:00*1.61562*1.61548*1.61562*1.61521
07/13/2011 18:35:00*1.61548*1.61481*1.61548*1.61477
07/13/2011 18:40:00*1.61481*1.61525*1.6153*1.6147
07/13/2011 18:45:00*1.61525*1.61532*1.61544*1.61512
07/13/2011 18:50:00*1.61532*1.6156*1.6156*1.61521
07/13/2011 18:55:00*1.6156*1.61555*1.61586*1.61538
07/13/2011 19:00:00*1.61555*1.6165*1.61685*1.61555
07/13/2011 19:05:00*1.6165*1.61609*1.61657*1.61609
07/13/2011 19:10:00*1.61609*1.61628*1.61653*1.61609
07/13/2011 19:15:00*1.61628*1.61624*1.61633*1.6161
07/13/2011 19:20:00*1.61624*1.61643*1.6165*1.61611
07/13/2011 19:25:00*1.61643*1.61619*1.61659*1.61618
07/13/2011 19:30:00*1.61619*1.61602*1.61629*1.61602
07/13/2011 19:35:00*1.61602*1.61677*1.61683*1.61588
07/13/2011 19:40:00*1.61677*1.61694*1.61716*1.61659
07/13/2011 19:45:00*1.61694*1.61752*1.61757*1.61694
07/13/2011 19:50:00*1.61752*1.61789*1.61803*1.61746
07/13/2011 19:55:00*1.61789*1.61804*1.61905*1.61789
07/13/2011 20:00:00*1.61804*1.61817*1.61818*1.61777
07/13/2011 20:05:00*1.61817*1.61733*1.61831*1.61733
07/13/2011 20:10:00*1.61733*1.61608*1.61753*1.6159
07/13/2011 20:15:00*1.61608*1.61624*1.61648*1.61556
07/13/2011 20:20:00*1.61624*1.61612*1.61647*1.61568
07/13/2011 20:25:00*1.61612*1.61618*1.61618*1.61606
07/13/2011 20:30:00*1.61618*1.61666*1.61666*1.61594
07/13/2011 20:35:00*1.61666*1.61646*1.6169*1.61644
07/13/2011 20:40:00*1.61646*1.61614*1.61649*1.61613
07/13/2011 20:45:00*1.61614*1.61583*1.61614*1.61557
07/13/2011 20:50:00*1.61583*1.61599*1.61603*1.61556
07/13/2011 20:55:00*1.61599*1.61507*1.61623*1.61507
07/13/2011 21:00:00*1.61507*1.61571*1.61574*1.61504
07/13/2011 21:05:00*1.61571*1.61533*1.61571*1.61533
07/13/2011 21:10:00*1.61533*1.61578*1.61586*1.61533
07/13/2011 21:15:00*1.61578*1.61562*1.61578*1.61547
07/13/2011 21:20:00*1.61562*1.6159*1.61619*1.61562
07/13/2011 21:25:00*1.6159*1.61558*1.6159*1.61538
07/13/2011 21:30:00*1.61558*1.61575*1.61578*1.61556
07/13/2011 21:35:00*1.61575*1.6159*1.61596*1.61575
07/13/2011 21:40:00*1.6159*1.61585*1.61599*1.61561
07/13/2011 21:45:00*1.61585*1.61585*1.61624*1.61585
07/13/2011 21:50:00*1.61585*1.61614*1.61619*1.61585
07/13/2011 21:55:00*1.61614*1.61573*1.61624*1.61573
07/13/2011 22:00:00*1.61573*1.61563*1.61573*1.61553
07/13/2011 22:05:00*1.61563*1.61556*1.61588*1.61556
07/13/2011 22:10:00*1.61556*1.61538*1.61558*1.61538
07/13/2011 22:15:00*1.61538*1.61492*1.61568*1.61492
07/13/2011 22:20:00*1.61492*1.61562*1.6157*1.61492
07/13/2011 22:25:00*1.61562*1.6158*1.61609*1.61562
07/13/2011 22:30:00*1.6158*1.61555*1.61611*1.61555
07/13/2011 22:35:00*1.61555*1.61561*1.61561*1.61516
07/13/2011 22:40:00*1.61561*1.61558*1.61576*1.61546
07/13/2011 22:45:00*1.61558*1.61528*1.61564*1.61528
07/13/2011 22:50:00*1.61528*1.61551*1.61568*1.61526
07/13/2011 22:55:00*1.61551*1.61546*1.61564*1.61534
07/13/2011 23:00:00*1.61546*1.61517*1.61546*1.61517
07/13/2011 23:05:00*1.61517*1.61547*1.61565*1.61517
07/13/2011 23:10:00*1.61547*1.6143*1.61547*1.61426
07/13/2011 23:15:00*1.6143*1.61423*1.61443*1.61421
07/13/2011 23:20:00*1.61423*1.61511*1.61511*1.61423
07/13/2011 23:25:00*1.61511*1.61488*1.61511*1.61468
07/13/2011 23:30:00*1.61488*1.61459*1.61488*1.61459
07/13/2011 23:35:00*1.61459*1.61437*1.61459*1.61404
07/13/2011 23:40:00*1.61437*1.61429*1.61444*1.614
07/13/2011 23:45:00*1.61429*1.61424*1.61437*1.61421
07/13/2011 23:50:00*1.61424*1.61431*1.61431*1.61417
07/13/2011 23:55:00*1.61431*1.61448*1.61458*1.61431
07/14/2011 00:00:00*1.61448*1.61397*1.61448*1.61397
07/14/2011 00:05:00*1.61397*1.61411*1.61428*1.61387
07/14/2011 00:10:00*1.61411*1.61387*1.61411*1.61387
07/14/2011 00:15:00*1.61387*1.61373*1.61389*1.61373
07/14/2011 00:20:00*1.61373*1.61338*1.61373*1.61306
07/14/2011 00:25:00*1.61338*1.61354*1.61364*1.61338
07/14/2011 00:30:00*1.61354*1.61365*1.61365*1.61354
07/14/2011 00:35:00*1.61365*1.61405*1.6141*1.61365
07/14/2011 00:40:00*1.61405*1.61414*1.61414*1.61404
07/14/2011 00:45:00*1.61414*1.61457*1.61464*1.61412
07/14/2011 00:50:00*1.61457*1.61431*1.61457*1.61431
07/14/2011 00:55:00*1.61431*1.61436*1.61445*1.61431
07/14/2011 01:00:00*1.61436*1.61498*1.61501*1.61435
07/14/2011 01:05:00*1.61498*1.61418*1.61501*1.61398
07/14/2011 01:10:00*1.61418*1.61362*1.61423*1.61362
07/14/2011 01:15:00*1.61362*1.61347*1.61364*1.61347
07/14/2011 01:20:00*1.61347*1.61319*1.61364*1.61319
07/14/2011 01:25:00*1.61319*1.61336*1.61354*1.61319
07/14/2011 01:30:00*1.61336*1.6131*1.61344*1.613
07/14/2011 01:35:00*1.6131*1.61097*1.61312*1.61085
07/14/2011 01:40:00*1.61097*1.61213*1.6126*1.61097
07/14/2011 01:45:00*1.61213*1.61262*1.6127*1.61205
07/14/2011 01:50:00*1.61262*1.61278*1.613*1.61237
07/14/2011 01:55:00*1.61278*1.61273*1.61278*1.61256
07/14/2011 02:00:00*1.61273*1.61304*1.61315*1.61273
07/14/2011 02:05:00*1.61304*1.61254*1.61307*1.6116
07/14/2011 02:10:00*1.61254*1.61161*1.61254*1.61161
07/14/2011 02:15:00*1.61161*1.6124*1.61255*1.61155
07/14/2011 02:20:00*1.6124*1.61191*1.61275*1.61191
07/14/2011 02:25:00*1.61191*1.61361*1.61361*1.61172
07/14/2011 02:30:00*1.61361*1.61366*1.61378*1.613
07/14/2011 02:35:00*1.61366*1.61392*1.61403*1.61344
07/14/2011 02:40:00*1.61392*1.61404*1.61414*1.6135
07/14/2011 02:45:00*1.61404*1.61289*1.61404*1.61259
07/14/2011 02:50:00*1.61289*1.61277*1.61369*1.61277
07/14/2011 02:55:00*1.61277*1.61413*1.61418*1.61277
07/14/2011 03:00:00*1.61413*1.6143*1.61473*1.61374
07/14/2011 03:05:00*1.6143*1.61334*1.6143*1.6118
07/14/2011 03:10:00*1.61334*1.61218*1.61334*1.61167
07/14/2011 03:15:00*1.61218*1.61172*1.61249*1.61161
07/14/2011 03:20:00*1.61172*1.61217*1.61226*1.61167
07/14/2011 03:25:00*1.61217*1.61214*1.61297*1.61214
07/14/2011 03:30:00*1.61214*1.61339*1.61339*1.61214
07/14/2011 03:35:00*1.61339*1.61358*1.61402*1.61334
07/14/2011 03:40:00*1.61358*1.61256*1.6136*1.61238
07/14/2011 03:45:00*1.61256*1.61242*1.61269*1.61207
07/14/2011 03:50:00*1.61242*1.61292*1.61361*1.6124
07/14/2011 03:55:00*1.61292*1.61229*1.61292*1.61205
07/14/2011 04:00:00*1.61229*1.6121*1.61232*1.61166
07/14/2011 04:05:00*1.6121*1.61081*1.6121*1.60936
07/14/2011 04:10:00*1.61081*1.61089*1.61094*1.61054
07/14/2011 04:15:00*1.61089*1.6105*1.61109*1.61048
07/14/2011 04:20:00*1.6105*1.61075*1.61112*1.6105
07/14/2011 04:25:00*1.61075*1.61081*1.61119*1.61066
07/14/2011 04:30:00*1.61081*1.61212*1.61215*1.61078
07/14/2011 04:35:00*1.61212*1.61244*1.61297*1.61212
07/14/2011 04:40:00*1.61244*1.61267*1.61334*1.61244
07/14/2011 04:45:00*1.61267*1.61317*1.61319*1.61222
07/14/2011 04:50:00*1.61317*1.61259*1.61318*1.61256
07/14/2011 04:55:00*1.61259*1.61242*1.6129*1.61241
07/14/2011 05:00:00*1.61242*1.61285*1.6129*1.61242
07/14/2011 05:05:00*1.61285*1.61287*1.61349*1.61285
07/14/2011 05:10:00*1.61287*1.61399*1.61409*1.61287
07/14/2011 05:15:00*1.61399*1.61342*1.61399*1.61338
07/14/2011 05:20:00*1.61342*1.61427*1.61427*1.61302
07/14/2011 05:25:00*1.61427*1.61424*1.61482*1.61415
07/14/2011 05:30:00*1.61424*1.61213*1.61424*1.61212
07/14/2011 05:35:00*1.61213*1.6131*1.61318*1.61199
07/14/2011 05:40:00*1.6131*1.6124*1.6131*1.61234
07/14/2011 05:45:00*1.6124*1.6118*1.6124*1.61068
07/14/2011 05:50:00*1.6118*1.61247*1.61262*1.61142
07/14/2011 05:55:00*1.61247*1.61184*1.61265*1.61174
07/14/2011 06:00:00*1.61184*1.6118*1.61221*1.61137
07/14/2011 06:05:00*1.6118*1.6116*1.61217*1.6115
07/14/2011 06:10:00*1.6116*1.61178*1.61194*1.61094
07/14/2011 06:15:00*1.61178*1.61295*1.61322*1.61178
07/14/2011 06:20:00*1.61295*1.6119*1.61323*1.61183
07/14/2011 06:25:00*1.6119*1.61186*1.61217*1.61182
07/14/2011 06:30:00*1.61186*1.61252*1.61252*1.61158
07/14/2011 06:35:00*1.61252*1.61185*1.61252*1.61159
07/14/2011 06:40:00*1.61185*1.61199*1.61213*1.61185
07/14/2011 06:45:00*1.61199*1.61145*1.61199*1.61093
07/14/2011 06:50:00*1.61145*1.61118*1.61193*1.61098
07/14/2011 06:55:00*1.61118*1.61081*1.61142*1.6107
07/14/2011 07:00:00*1.61081*1.61148*1.61178*1.61081
07/14/2011 07:05:00*1.61148*1.61074*1.61192*1.61074
07/14/2011 07:10:00*1.61074*1.61012*1.61074*1.60978
07/14/2011 07:15:00*1.61012*1.61116*1.61116*1.61012
07/14/2011 07:20:00*1.61116*1.61172*1.61172*1.61095
07/14/2011 07:25:00*1.61172*1.61168*1.61214*1.61113
07/14/2011 07:30:00*1.61168*1.61155*1.61208*1.61083
07/14/2011 07:35:00*1.61155*1.6121*1.61211*1.61143
07/14/2011 07:40:00*1.6121*1.6118*1.6121*1.6113
07/14/2011 07:45:00*1.6118*1.61185*1.61205*1.61147
07/14/2011 07:50:00*1.61185*1.6121*1.61224*1.61157
07/14/2011 07:55:00*1.6121*1.61211*1.6122*1.61179
07/14/2011 08:00:00*1.61211*1.6122*1.61225*1.6115
07/14/2011 08:05:00*1.6122*1.61182*1.61228*1.61133
07/14/2011 08:10:00*1.61182*1.61258*1.61258*1.61182
07/14/2011 08:15:00*1.61258*1.61213*1.61258*1.61194
07/14/2011 08:20:00*1.61213*1.61232*1.61236*1.61188
07/14/2011 08:25:00*1.61232*1.6118*1.61234*1.61164
07/14/2011 08:30:00*1.6118*1.61206*1.61217*1.61172
07/14/2011 08:35:00*1.61206*1.61172*1.61274*1.61172
07/14/2011 08:40:00*1.61256*1.61222*1.61256*1.61135
07/14/2011 08:45:00*1.61222*1.614*1.61443*1.61222
07/14/2011 08:50:00*1.614*1.61402*1.6149*1.61375
07/14/2011 08:55:00*1.61402*1.61356*1.61402*1.61332
07/14/2011 09:00:00*1.61356*1.6142*1.61437*1.61328
07/14/2011 09:05:00*1.6142*1.61353*1.61447*1.61332
07/14/2011 09:10:00*1.61353*1.61406*1.61406*1.61311
07/14/2011 09:15:00*1.61406*1.61419*1.61446*1.6137
07/14/2011 09:20:00*1.61419*1.61445*1.61447*1.61419
07/14/2011 09:25:00*1.61445*1.61454*1.61487*1.61435
07/14/2011 09:30:00*1.61454*1.61398*1.61454*1.61396
07/14/2011 09:35:00*1.61398*1.61375*1.61398*1.61339
07/14/2011 09:40:00*1.61375*1.61333*1.6138*1.61286
07/14/2011 09:45:00*1.61333*1.61427*1.61448*1.61333
07/14/2011 09:50:00*1.61427*1.61455*1.6146*1.61413
07/14/2011 09:55:00*1.61455*1.61509*1.61556*1.61455
07/14/2011 10:00:00*1.61509*1.61483*1.61531*1.61473
07/14/2011 10:05:00*1.61483*1.61454*1.61527*1.61448
07/14/2011 10:10:00*1.61454*1.61459*1.6146*1.6144
07/14/2011 10:15:00*1.61459*1.61366*1.61459*1.61348
07/14/2011 10:20:00*1.61366*1.61474*1.61477*1.61366
07/14/2011 10:25:00*1.61474*1.61515*1.61532*1.61464
07/14/2011 10:30:00*1.61515*1.61523*1.61576*1.61503
07/14/2011 10:35:00*1.61523*1.61349*1.61532*1.61295
07/14/2011 10:40:00*1.61349*1.61367*1.61395*1.61349
07/14/2011 10:45:00*1.61367*1.61223*1.61368*1.61221
07/14/2011 10:50:00*1.61223*1.61206*1.61226*1.61122
07/14/2011 10:55:00*1.61206*1.61095*1.61214*1.61095
07/14/2011 11:00:00*1.61095*1.61172*1.61172*1.61055
07/14/2011 11:05:00*1.61172*1.61182*1.61227*1.61172
07/14/2011 11:10:00*1.61182*1.61218*1.61224*1.61156
07/14/2011 11:15:00*1.61218*1.61164*1.61247*1.61164
07/14/2011 11:20:00*1.61164*1.6115*1.61184*1.61134
07/14/2011 11:25:00*1.6115*1.61133*1.61168*1.61108
07/14/2011 11:30:00*1.61133*1.61134*1.6118*1.61111
07/14/2011 11:35:00*1.61134*1.61138*1.61154*1.61124
07/14/2011 11:40:00*1.61138*1.61162*1.612*1.61138
07/14/2011 11:45:00*1.61162*1.6117*1.61208*1.61141
07/14/2011 11:50:00*1.6117*1.6122*1.61222*1.61166
07/14/2011 11:55:00*1.6122*1.61189*1.6122*1.6117
07/14/2011 12:00:00*1.61189*1.61226*1.6123*1.61171
07/14/2011 12:05:00*1.61226*1.61158*1.61226*1.61156
07/14/2011 12:10:00*1.61158*1.61155*1.61204*1.61145
07/14/2011 12:15:00*1.61155*1.61206*1.61206*1.61133
07/14/2011 12:20:00*1.61206*1.61177*1.61264*1.61159
07/14/2011 12:25:00*1.61177*1.61194*1.61196*1.61177
07/14/2011 12:30:00*1.61194*1.61227*1.61228*1.61169
07/14/2011 12:35:00*1.61227*1.61206*1.61227*1.61178
07/14/2011 12:40:00*1.61206*1.61219*1.61229*1.61205
07/14/2011 12:45:00*1.61219*1.61266*1.61279*1.61219
07/14/2011 12:50:00*1.61266*1.61294*1.61294*1.61249
07/14/2011 12:55:00*1.61294*1.61304*1.6136*1.61294
07/14/2011 13:00:00*1.61304*1.61293*1.61304*1.61262
07/14/2011 13:05:00*1.61293*1.6127*1.61318*1.6127
07/14/2011 13:10:00*1.6127*1.61399*1.61399*1.61263
07/14/2011 13:15:00*1.61399*1.61348*1.61416*1.61348
07/14/2011 13:20:00*1.61348*1.61308*1.61348*1.61295
07/14/2011 13:25:00*1.61308*1.61321*1.61321*1.6124
07/14/2011 13:30:00*1.61321*1.61304*1.61327*1.61261
07/14/2011 13:35:00*1.61304*1.61532*1.61586*1.61304
07/14/2011 13:40:00*1.61532*1.61476*1.61532*1.61476
07/14/2011 13:45:00*1.61476*1.61551*1.61552*1.61453
07/14/2011 13:50:00*1.61551*1.61513*1.61551*1.61476
07/14/2011 13:55:00*1.61513*1.61466*1.61516*1.61457
07/14/2011 14:00:00*1.61466*1.61562*1.61562*1.61466
07/14/2011 14:05:00*1.61562*1.61539*1.61572*1.61528
07/14/2011 14:10:00*1.61539*1.61514*1.61546*1.61514
07/14/2011 14:15:00*1.61514*1.61533*1.6155*1.61514
07/14/2011 14:20:00*1.61533*1.61486*1.61555*1.61486
07/14/2011 14:25:00*1.61486*1.61523*1.61526*1.61486
07/14/2011 14:30:00*1.61523*1.61485*1.61523*1.61464
07/14/2011 14:35:00*1.61485*1.6147*1.615*1.61461
07/14/2011 14:40:00*1.6147*1.61323*1.61472*1.61323
07/14/2011 14:45:00*1.61323*1.61297*1.61338*1.61288
07/14/2011 14:50:00*1.61297*1.61225*1.61297*1.61209
07/14/2011 14:55:00*1.61225*1.61203*1.61225*1.61186
07/14/2011 15:00:00*1.61203*1.61272*1.61272*1.61193
07/14/2011 15:05:00*1.61272*1.61252*1.61272*1.61242
07/14/2011 15:10:00*1.61252*1.6123*1.61272*1.6123
07/14/2011 15:15:00*1.6123*1.61236*1.61242*1.61207
07/14/2011 15:20:00*1.61236*1.61254*1.61257*1.61201
07/14/2011 15:25:00*1.61254*1.61302*1.61302*1.61254
07/14/2011 15:30:00*1.61302*1.61271*1.61302*1.61257
07/14/2011 15:35:00*1.61271*1.61306*1.61312*1.61258
07/14/2011 15:40:00*1.61306*1.61289*1.61316*1.61288
07/14/2011 15:45:00*1.61289*1.61336*1.61339*1.61278
07/14/2011 15:50:00*1.61336*1.61348*1.61358*1.61321
07/14/2011 15:55:00*1.61348*1.61351*1.61354*1.61306
07/14/2011 16:00:00*1.61351*1.61366*1.61401*1.61346
07/14/2011 16:05:00*1.61366*1.61366*1.61391*1.61358
07/14/2011 16:10:00*1.61366*1.6136*1.61401*1.6136
07/14/2011 16:15:00*1.6136*1.61376*1.61415*1.61348
07/14/2011 16:20:00*1.61376*1.61343*1.61378*1.61308
07/14/2011 16:25:00*1.61343*1.61345*1.61346*1.61341
07/14/2011 16:30:00*1.61345*1.61383*1.61389*1.61331
07/14/2011 16:35:00*1.61383*1.61374*1.61387*1.61372
07/14/2011 16:40:00*1.61374*1.61371*1.61374*1.61359
07/14/2011 16:45:00*1.61371*1.61398*1.61398*1.61371
07/14/2011 16:50:00*1.61398*1.61409*1.61409*1.61398
07/14/2011 16:55:00*1.61409*1.61422*1.61437*1.61409
07/14/2011 17:00:00*1.61422*1.6139*1.61435*1.6139
