07/12/2011 17:05:00*1.59104*1.59042*1.59104*1.59023
07/12/2011 17:10:00*1.59042*1.59114*1.59146*1.59042
07/12/2011 17:15:00*1.59114*1.59054*1.59114*1.5905
07/12/2011 17:20:00*1.59054*1.59396*1.59396*1.59054
07/12/2011 17:25:00*1.59396*1.59427*1.59435*1.59356
07/12/2011 17:30:00*1.59427*1.59396*1.59431*1.5938
07/12/2011 17:35:00*1.59396*1.59359*1.59396*1.59315
07/12/2011 17:40:00*1.59359*1.59393*1.59424*1.59359
07/12/2011 17:45:00*1.59393*1.59377*1.59398*1.59369
07/12/2011 17:50:00*1.59377*1.59375*1.59395*1.59362
07/12/2011 17:55:00*1.59375*1.59375*1.5938*1.5937
07/12/2011 18:00:00*1.59375*1.59325*1.59375*1.59325
07/12/2011 18:05:00*1.59325*1.59312*1.59385*1.59297
07/12/2011 18:10:00*1.59312*1.59265*1.59314*1.5925
07/12/2011 18:15:00*1.59265*1.59165*1.59265*1.59165
07/12/2011 18:20:00*1.59165*1.59166*1.59169*1.59163
07/12/2011 18:25:00*1.59166*1.59208*1.59225*1.59166
07/12/2011 18:30:00*1.59208*1.59205*1.59222*1.592
07/12/2011 18:35:00*1.59205*1.59207*1.59213*1.59178
07/12/2011 18:40:00*1.59207*1.59195*1.59222*1.59189
07/12/2011 18:45:00*1.59195*1.59141*1.59195*1.59135
07/12/2011 18:50:00*1.59141*1.59117*1.59155*1.59117
07/12/2011 18:55:00*1.59117*1.59119*1.59138*1.59115
07/12/2011 19:00:00*1.59119*1.59163*1.59165*1.59119
07/12/2011 19:05:00*1.59163*1.59159*1.59166*1.59128
07/12/2011 19:10:00*1.59159*1.59155*1.59159*1.59152
07/12/2011 19:15:00*1.59155*1.59188*1.59188*1.59155
07/12/2011 19:20:00*1.59188*1.59219*1.59219*1.59188
07/12/2011 19:25:00*1.59219*1.592*1.59219*1.59175
07/12/2011 19:30:00*1.592*1.59197*1.59204*1.59176
07/12/2011 19:35:00*1.59197*1.59169*1.59197*1.59166
07/12/2011 19:40:00*1.59169*1.59176*1.59179*1.59168
07/12/2011 19:45:00*1.59176*1.59219*1.59225*1.59176
07/12/2011 19:50:00*1.59219*1.59226*1.59234*1.59218
07/12/2011 19:55:00*1.59226*1.59212*1.59243*1.59211
07/12/2011 20:00:00*1.59212*1.59244*1.59247*1.59212
07/12/2011 20:05:00*1.59244*1.59371*1.59371*1.59244
07/12/2011 20:10:00*1.59371*1.59351*1.59386*1.59322
07/12/2011 20:15:00*1.59351*1.59426*1.59441*1.59351
07/12/2011 20:20:00*1.59426*1.59478*1.59561*1.59408
07/12/2011 20:25:00*1.59478*1.5948*1.59525*1.59478
07/12/2011 20:30:00*1.5948*1.5949*1.59515*1.59436
07/12/2011 20:35:00*1.5949*1.59473*1.59493*1.59466
07/12/2011 20:40:00*1.59473*1.59406*1.59496*1.59406
07/12/2011 20:45:00*1.59406*1.59443*1.59443*1.59405
07/12/2011 20:50:00*1.59443*1.59448*1.59448*1.59404
07/12/2011 20:55:00*1.59448*1.59375*1.59454*1.59375
07/12/2011 21:00:00*1.59375*1.59396*1.59413*1.59375
07/12/2011 21:05:00*1.59396*1.59367*1.59413*1.59358
07/12/2011 21:10:00*1.59367*1.59386*1.59386*1.59348
07/12/2011 21:15:00*1.59386*1.59356*1.59386*1.59336
07/12/2011 21:20:00*1.59356*1.59434*1.59434*1.59356
07/12/2011 21:25:00*1.59434*1.59401*1.59456*1.59376
07/12/2011 21:30:00*1.59401*1.59426*1.59428*1.59401
07/12/2011 21:35:00*1.59426*1.59366*1.59426*1.59366
07/12/2011 21:40:00*1.59366*1.59276*1.59366*1.59276
07/12/2011 21:45:00*1.59276*1.59361*1.59364*1.59261
07/12/2011 21:50:00*1.59361*1.59337*1.59361*1.59296
07/12/2011 21:55:00*1.59337*1.59306*1.59359*1.59305
07/12/2011 22:00:00*1.59306*1.59268*1.59306*1.59237
07/12/2011 22:05:00*1.59268*1.59381*1.59407*1.59268
07/12/2011 22:10:00*1.59381*1.59377*1.59399*1.59366
07/12/2011 22:15:00*1.59377*1.59377*1.59393*1.59346
07/12/2011 22:20:00*1.59377*1.5937*1.59397*1.5937
07/12/2011 22:25:00*1.5937*1.59442*1.59442*1.5937
07/12/2011 22:30:00*1.59442*1.59419*1.59488*1.59417
07/12/2011 22:35:00*1.59419*1.59405*1.59419*1.59393
07/12/2011 22:40:00*1.59405*1.5941*1.59431*1.59403
07/12/2011 22:45:00*1.5941*1.59429*1.59432*1.5941
07/12/2011 22:50:00*1.59429*1.59387*1.59429*1.59376
07/12/2011 22:55:00*1.59387*1.59378*1.59387*1.59371
07/12/2011 23:00:00*1.59378*1.59356*1.59378*1.59348
07/12/2011 23:05:00*1.59356*1.59342*1.59356*1.59312
07/12/2011 23:10:00*1.59342*1.59378*1.59383*1.59342
07/12/2011 23:15:00*1.59378*1.59388*1.59389*1.59373
07/12/2011 23:20:00*1.59388*1.59396*1.59396*1.59373
07/12/2011 23:25:00*1.59396*1.59399*1.59401*1.59393
07/12/2011 23:30:00*1.59399*1.59469*1.59469*1.59399
07/12/2011 23:35:00*1.59469*1.59435*1.59482*1.59431
07/12/2011 23:40:00*1.59435*1.5939*1.59436*1.59384
07/12/2011 23:45:00*1.5939*1.59378*1.59411*1.59376
07/12/2011 23:50:00*1.59378*1.59346*1.59378*1.59346
07/12/2011 23:55:00*1.59346*1.59346*1.59351*1.5933
07/13/2011 00:00:00*1.59346*1.59346*1.59351*1.59332
07/13/2011 00:05:00*1.59346*1.59343*1.59362*1.59336
07/13/2011 00:10:00*1.59343*1.59318*1.59352*1.59318
07/13/2011 00:15:00*1.59318*1.59305*1.59318*1.59296
07/13/2011 00:20:00*1.59305*1.59294*1.59305*1.59269
07/13/2011 00:25:00*1.59294*1.59287*1.59327*1.59286
07/13/2011 00:30:00*1.59287*1.59375*1.59376*1.59287
07/13/2011 00:35:00*1.59375*1.59323*1.59379*1.59321
07/13/2011 00:40:00*1.59323*1.59321*1.59325*1.59313
07/13/2011 00:45:00*1.59321*1.59291*1.59323*1.59283
07/13/2011 00:50:00*1.59291*1.59194*1.59291*1.59176
07/13/2011 00:55:00*1.59194*1.59153*1.59216*1.59153
07/13/2011 01:00:00*1.59153*1.59099*1.59166*1.59098
07/13/2011 01:05:00*1.59099*1.59166*1.59192*1.59099
07/13/2011 01:10:00*1.59166*1.59252*1.59254*1.59166
07/13/2011 01:15:00*1.59252*1.59223*1.59252*1.59201
07/13/2011 01:20:00*1.59223*1.59217*1.59243*1.59213
07/13/2011 01:25:00*1.59217*1.59206*1.59256*1.59206
07/13/2011 01:30:00*1.59206*1.59236*1.59236*1.59206
07/13/2011 01:35:00*1.59236*1.59192*1.59236*1.59192
07/13/2011 01:40:00*1.59192*1.59216*1.59228*1.59191
07/13/2011 01:45:00*1.59216*1.59336*1.59338*1.59203
07/13/2011 01:50:00*1.59336*1.59311*1.59357*1.59311
07/13/2011 01:55:00*1.59311*1.59344*1.59344*1.59283
07/13/2011 02:00:00*1.59344*1.59207*1.59344*1.59207
07/13/2011 02:05:00*1.59207*1.59292*1.59295*1.59163
07/13/2011 02:10:00*1.59292*1.59246*1.59306*1.59191
07/13/2011 02:15:00*1.59246*1.59304*1.59304*1.59206
07/13/2011 02:20:00*1.59304*1.59251*1.59306*1.59235
07/13/2011 02:25:00*1.59251*1.59254*1.59279*1.59216
07/13/2011 02:30:00*1.59254*1.59311*1.59319*1.59254
07/13/2011 02:35:00*1.59311*1.59346*1.59392*1.59287
07/13/2011 02:40:00*1.59346*1.59371*1.59403*1.5933
07/13/2011 02:45:00*1.59371*1.59404*1.59444*1.59371
07/13/2011 02:50:00*1.59404*1.59391*1.59404*1.59364
07/13/2011 02:55:00*1.59391*1.59479*1.59508*1.59357
07/13/2011 03:00:00*1.59479*1.59522*1.59526*1.5939
07/13/2011 03:05:00*1.59522*1.59445*1.59522*1.59365
07/13/2011 03:10:00*1.59445*1.59591*1.59616*1.59445
07/13/2011 03:15:00*1.59591*1.59665*1.59678*1.59549
07/13/2011 03:20:00*1.59665*1.59694*1.59694*1.59571
07/13/2011 03:25:00*1.59694*1.59813*1.59813*1.59694
07/13/2011 03:30:00*1.59813*1.5977*1.59868*1.59764
07/13/2011 03:35:00*1.5977*1.5975*1.59813*1.59703
07/13/2011 03:40:00*1.5975*1.59677*1.5975*1.59644
07/13/2011 03:45:00*1.59677*1.59632*1.59685*1.59595
07/13/2011 03:50:00*1.59632*1.59544*1.59632*1.59544
07/13/2011 03:55:00*1.59544*1.59514*1.59577*1.59498
07/13/2011 04:00:00*1.59514*1.59538*1.59547*1.59511
07/13/2011 04:05:00*1.59538*1.59551*1.59561*1.59522
07/13/2011 04:10:00*1.59551*1.59424*1.59567*1.5941
07/13/2011 04:15:00*1.59424*1.59336*1.59437*1.59294
07/13/2011 04:20:00*1.59336*1.59302*1.59358*1.59295
07/13/2011 04:25:00*1.59302*1.59465*1.59511*1.59302
07/13/2011 04:30:00*1.59465*1.59387*1.59497*1.59387
07/13/2011 04:35:00*1.59387*1.59352*1.59387*1.59005
07/13/2011 04:40:00*1.59352*1.59427*1.59427*1.5932
07/13/2011 04:45:00*1.59427*1.59335*1.59427*1.59335
07/13/2011 04:50:00*1.59335*1.5938*1.5938*1.59311
07/13/2011 04:55:00*1.5938*1.59476*1.59476*1.59366
07/13/2011 05:00:00*1.59476*1.59429*1.59476*1.59365
07/13/2011 05:05:00*1.59429*1.59435*1.59435*1.59325
07/13/2011 05:10:00*1.59435*1.59609*1.59645*1.59377
07/13/2011 05:15:00*1.59609*1.59473*1.59609*1.59473
07/13/2011 05:20:00*1.59473*1.59539*1.59557*1.59458
07/13/2011 05:25:00*1.59539*1.59508*1.59601*1.59507
07/13/2011 05:30:00*1.59508*1.59547*1.59609*1.59508
07/13/2011 05:35:00*1.59547*1.59524*1.5963*1.59524
07/13/2011 05:40:00*1.59524*1.59473*1.59524*1.59441
07/13/2011 05:45:00*1.59473*1.59495*1.59525*1.59447
07/13/2011 05:50:00*1.59495*1.59489*1.59506*1.59461
07/13/2011 05:55:00*1.59489*1.59547*1.59574*1.5948
07/13/2011 06:00:00*1.59547*1.59619*1.59624*1.59532
07/13/2011 06:05:00*1.59619*1.59555*1.59619*1.59555
07/13/2011 06:10:00*1.59555*1.59538*1.59608*1.59538
07/13/2011 06:15:00*1.59538*1.59461*1.59543*1.59425
07/13/2011 06:20:00*1.59461*1.59419*1.5947*1.59402
07/13/2011 06:25:00*1.59419*1.59422*1.59448*1.59391
07/13/2011 06:30:00*1.59422*1.59486*1.59486*1.59422
07/13/2011 06:35:00*1.59486*1.59502*1.59505*1.59477
07/13/2011 06:40:00*1.59502*1.59519*1.59534*1.59467
07/13/2011 06:45:00*1.59519*1.59584*1.59589*1.59517
07/13/2011 06:50:00*1.59584*1.59521*1.59653*1.59521
07/13/2011 06:55:00*1.59521*1.59575*1.59575*1.59493
07/13/2011 07:00:00*1.59575*1.59421*1.59575*1.59421
07/13/2011 07:05:00*1.59421*1.5939*1.59479*1.5939
07/13/2011 07:10:00*1.5939*1.59435*1.59454*1.59384
07/13/2011 07:15:00*1.59435*1.59458*1.59467*1.59435
07/13/2011 07:20:00*1.59458*1.59466*1.59469*1.59399
07/13/2011 07:25:00*1.59466*1.59417*1.59466*1.59401
07/13/2011 07:30:00*1.59417*1.59496*1.59496*1.59381
07/13/2011 07:35:00*1.59496*1.59486*1.59525*1.59447
07/13/2011 07:40:00*1.59486*1.59475*1.59486*1.59415
07/13/2011 07:45:00*1.59475*1.59514*1.59514*1.5942
07/13/2011 07:50:00*1.59514*1.59435*1.59539*1.59435
07/13/2011 07:55:00*1.59435*1.5958*1.5958*1.59435
07/13/2011 08:00:00*1.5958*1.59615*1.59685*1.59575
07/13/2011 08:05:00*1.59615*1.5958*1.59632*1.5958
07/13/2011 08:10:00*1.5958*1.59446*1.5958*1.59446
07/13/2011 08:15:00*1.59446*1.59476*1.5948*1.59446
07/13/2011 08:20:00*1.59476*1.59397*1.59478*1.59397
07/13/2011 08:25:00*1.59397*1.59348*1.59426*1.59319
07/13/2011 08:30:00*1.59348*1.59397*1.594*1.59337
07/13/2011 08:35:00*1.59397*1.59455*1.59517*1.59394
07/13/2011 08:40:00*1.59455*1.594*1.59466*1.59399
07/13/2011 08:45:00*1.594*1.59479*1.59494*1.594
07/13/2011 08:50:00*1.59479*1.59525*1.59525*1.59471
07/13/2011 08:55:00*1.59525*1.59513*1.59538*1.59501
07/13/2011 09:00:00*1.59513*1.59495*1.5956*1.59495
07/13/2011 09:05:00*1.59495*1.59484*1.59512*1.59478
07/13/2011 09:10:00*1.59484*1.59514*1.59553*1.59478
07/13/2011 09:15:00*1.59514*1.59624*1.59624*1.59514
07/13/2011 09:20:00*1.59624*1.59609*1.59653*1.59597
07/13/2011 09:25:00*1.59609*1.5958*1.59625*1.59578
07/13/2011 09:30:00*1.5958*1.59566*1.59598*1.59546
07/13/2011 09:35:00*1.59566*1.59698*1.59722*1.59566
07/13/2011 09:40:00*1.59698*1.59748*1.59748*1.59668
07/13/2011 09:45:00*1.59748*1.59744*1.59748*1.5968
07/13/2011 09:50:00*1.59744*1.59703*1.59849*1.597
07/13/2011 09:55:00*1.59703*1.59543*1.59703*1.59532
07/13/2011 10:00:00*1.59543*1.59446*1.59544*1.59445
07/13/2011 10:05:00*1.59446*1.59678*1.59693*1.59446
07/13/2011 10:10:00*1.59678*1.59865*1.59955*1.59673
07/13/2011 10:15:00*1.59865*1.59817*1.59874*1.59795
07/13/2011 10:20:00*1.59817*1.5984*1.59865*1.59756
07/13/2011 10:25:00*1.5984*1.59906*1.59946*1.598
07/13/2011 10:30:00*1.59906*1.59877*1.59979*1.5984
07/13/2011 10:35:00*1.59877*1.60491*1.60501*1.59877
07/13/2011 10:40:00*1.60491*1.60426*1.60491*1.60412
07/13/2011 10:45:00*1.60426*1.60419*1.60475*1.6039
07/13/2011 10:50:00*1.60419*1.60443*1.60481*1.60357
07/13/2011 10:55:00*1.60443*1.60706*1.60736*1.60443
07/13/2011 11:00:00*1.60706*1.60825*1.60832*1.60704
07/13/2011 11:05:00*1.60825*1.60677*1.60825*1.60656
07/13/2011 11:10:00*1.60677*1.60779*1.60809*1.6066
07/13/2011 11:15:00*1.60779*1.60939*1.60951*1.60779
07/13/2011 11:20:00*1.60939*1.60912*1.6101*1.60912
07/13/2011 11:25:00*1.60912*1.61031*1.61045*1.60912
07/13/2011 11:30:00*1.61031*1.61009*1.61063*1.60973
07/13/2011 11:35:00*1.61009*1.61062*1.61062*1.60947
07/13/2011 11:40:00*1.61062*1.61017*1.61062*1.60987
07/13/2011 11:45:00*1.61017*1.61147*1.61147*1.61008
07/13/2011 11:50:00*1.61147*1.61148*1.61178*1.6113
07/13/2011 11:55:00*1.61148*1.61086*1.61148*1.61086
07/13/2011 12:00:00*1.61086*1.6109*1.61162*1.61086
07/13/2011 12:05:00*1.6109*1.6107*1.61105*1.61067
07/13/2011 12:10:00*1.6107*1.61139*1.61139*1.61055
07/13/2011 12:15:00*1.61139*1.61136*1.61168*1.61111
07/13/2011 12:20:00*1.61136*1.61158*1.61175*1.61118
07/13/2011 12:25:00*1.61158*1.61137*1.61177*1.61134
07/13/2011 12:30:00*1.61137*1.61171*1.61171*1.61127
07/13/2011 12:35:00*1.61171*1.61147*1.6119*1.61139
07/13/2011 12:40:00*1.61147*1.61054*1.61147*1.61054
07/13/2011 12:45:00*1.61054*1.61046*1.61072*1.61046
07/13/2011 12:50:00*1.61046*1.61067*1.61067*1.61011
07/13/2011 12:55:00*1.61067*1.61091*1.61095*1.61058
07/13/2011 13:00:00*1.61091*1.61063*1.61091*1.61028
07/13/2011 13:05:00*1.61063*1.61035*1.61086*1.61035
07/13/2011 13:10:00*1.61035*1.61052*1.61066*1.61032
07/13/2011 13:15:00*1.61052*1.61095*1.61095*1.61049
07/13/2011 13:20:00*1.61095*1.61073*1.61095*1.61044
07/13/2011 13:25:00*1.61073*1.61068*1.61073*1.61035
07/13/2011 13:30:00*1.61068*1.61096*1.61096*1.6106
07/13/2011 13:35:00*1.61096*1.61083*1.61148*1.61076
07/13/2011 13:40:00*1.61083*1.61053*1.61083*1.61046
07/13/2011 13:45:00*1.61053*1.6101*1.61064*1.61008
07/13/2011 13:50:00*1.6101*1.60985*1.6101*1.60975
07/13/2011 13:55:00*1.60985*1.60929*1.60985*1.60929
07/13/2011 14:00:00*1.60929*1.60943*1.60961*1.60927
07/13/2011 14:05:00*1.60943*1.60964*1.60964*1.60914
07/13/2011 14:10:00*1.60964*1.60962*1.60999*1.60955
07/13/2011 14:15:00*1.60962*1.60892*1.60962*1.60869
07/13/2011 14:20:00*1.60892*1.60932*1.60949*1.60892
07/13/2011 14:25:00*1.60932*1.60894*1.60934*1.60894
07/13/2011 14:30:00*1.60894*1.60956*1.60956*1.60894
07/13/2011 14:35:00*1.60956*1.61033*1.61054*1.60956
07/13/2011 14:40:00*1.61033*1.61045*1.61069*1.61009
07/13/2011 14:45:00*1.61045*1.61024*1.61045*1.60998
07/13/2011 14:50:00*1.61024*1.61035*1.6104*1.61001
07/13/2011 14:55:00*1.61035*1.61085*1.61085*1.61027
07/13/2011 15:00:00*1.61085*1.61029*1.61097*1.61029
07/13/2011 15:05:00*1.61029*1.61025*1.61075*1.61024
07/13/2011 15:10:00*1.61025*1.61009*1.61037*1.6098
07/13/2011 15:15:00*1.61009*1.60952*1.61034*1.60946
07/13/2011 15:20:00*1.60952*1.60994*1.61031*1.60952
07/13/2011 15:25:00*1.60994*1.61015*1.61024*1.60974
07/13/2011 15:30:00*1.61015*1.61053*1.61062*1.61015
07/13/2011 15:35:00*1.61053*1.61037*1.61064*1.61018
07/13/2011 15:40:00*1.61037*1.61047*1.61065*1.61037
07/13/2011 15:45:00*1.61047*1.61069*1.61069*1.61017
07/13/2011 15:50:00*1.61069*1.61027*1.61104*1.61019
07/13/2011 15:55:00*1.61027*1.61077*1.61089*1.61011
07/13/2011 16:00:00*1.61077*1.6102*1.61084*1.6102
07/13/2011 16:05:00*1.6102*1.61054*1.61054*1.61019
07/13/2011 16:10:00*1.61054*1.60962*1.61054*1.60956
07/13/2011 16:15:00*1.60962*1.60977*1.60988*1.60961
07/13/2011 16:20:00*1.60977*1.60981*1.60982*1.6096
07/13/2011 16:25:00*1.60981*1.61014*1.61029*1.60979
07/13/2011 16:30:00*1.61014*1.60995*1.61014*1.60975
07/13/2011 16:35:00*1.60995*1.61006*1.61016*1.6099
07/13/2011 16:40:00*1.61006*1.61001*1.61023*1.61001
07/13/2011 16:45:00*1.61001*1.60993*1.61005*1.60972
07/13/2011 16:50:00*1.60993*1.61025*1.61025*1.60993
07/13/2011 16:55:00*1.61025*1.6101*1.61043*1.60993
07/13/2011 17:00:00*1.6101*1.61007*1.61025*1.61003
