07/11/2011 17:05:00*1.59049*1.59027*1.59068*1.59027
07/11/2011 17:10:00*1.59027*1.59063*1.59063*1.59027
07/11/2011 17:15:00*1.59063*1.59073*1.59079*1.59059
07/11/2011 17:20:00*1.59073*1.59064*1.59073*1.59054
07/11/2011 17:25:00*1.59064*1.59064*1.59068*1.59064
07/11/2011 17:30:00*1.59064*1.59068*1.59084*1.59064
07/11/2011 17:35:00*1.59068*1.59058*1.59078*1.59058
07/11/2011 17:40:00*1.59058*1.59074*1.59081*1.59058
07/11/2011 17:45:00*1.59074*1.59092*1.59117*1.59074
07/11/2011 17:50:00*1.59092*1.59059*1.59098*1.59038
07/11/2011 17:55:00*1.59059*1.59061*1.59067*1.59041
07/11/2011 18:00:00*1.59061*1.59068*1.59071*1.59061
07/11/2011 18:05:00*1.59068*1.59106*1.5913*1.59068
07/11/2011 18:10:00*1.59106*1.59129*1.59135*1.59085
07/11/2011 18:15:00*1.59129*1.59095*1.59142*1.59095
07/11/2011 18:20:00*1.59095*1.59124*1.59128*1.59095
07/11/2011 18:25:00*1.59124*1.59142*1.59142*1.59124
07/11/2011 18:30:00*1.59142*1.59152*1.59155*1.59127
07/11/2011 18:35:00*1.59152*1.5914*1.59157*1.5912
07/11/2011 18:40:00*1.5914*1.59115*1.5914*1.59111
07/11/2011 18:45:00*1.59115*1.59079*1.59123*1.59079
07/11/2011 18:50:00*1.59079*1.59056*1.59079*1.59029
07/11/2011 18:55:00*1.59056*1.59039*1.5906*1.59031
07/11/2011 19:00:00*1.59039*1.5904*1.59056*1.59028
07/11/2011 19:05:00*1.5904*1.59013*1.59047*1.59013
07/11/2011 19:10:00*1.59013*1.59003*1.59013*1.5899
07/11/2011 19:15:00*1.59003*1.59*1.59004*1.58999
07/11/2011 19:20:00*1.59*1.59017*1.59028*1.59
07/11/2011 19:25:00*1.59017*1.59002*1.59024*1.59002
07/11/2011 19:30:00*1.59002*1.59002*1.59022*1.58999
07/11/2011 19:35:00*1.59002*1.59022*1.59026*1.58999
07/11/2011 19:40:00*1.59022*1.59023*1.59038*1.59018
07/11/2011 19:45:00*1.59023*1.59007*1.59027*1.5899
07/11/2011 19:50:00*1.59007*1.59017*1.59027*1.58996
07/11/2011 19:55:00*1.59017*1.59*1.59017*1.58999
07/11/2011 20:00:00*1.59*1.58993*1.59022*1.58993
07/11/2011 20:05:00*1.58993*1.59022*1.59044*1.58989
07/11/2011 20:10:00*1.59022*1.59042*1.59046*1.59021
07/11/2011 20:15:00*1.59042*1.59031*1.59061*1.59024
07/11/2011 20:20:00*1.59031*1.58991*1.59053*1.58981
07/11/2011 20:25:00*1.58991*1.59016*1.59026*1.58991
07/11/2011 20:30:00*1.59016*1.59026*1.59036*1.59001
07/11/2011 20:35:00*1.59026*1.59023*1.59047*1.59004
07/11/2011 20:40:00*1.59023*1.59045*1.5905*1.59011
07/11/2011 20:45:00*1.59045*1.59054*1.59071*1.59045
07/11/2011 20:50:00*1.59054*1.59056*1.59077*1.59054
07/11/2011 20:55:00*1.59056*1.59004*1.59056*1.59004
07/11/2011 21:00:00*1.59004*1.58986*1.59022*1.58981
07/11/2011 21:05:00*1.58986*1.59021*1.59021*1.58985
07/11/2011 21:10:00*1.59021*1.59112*1.59112*1.59021
07/11/2011 21:15:00*1.59112*1.59104*1.59126*1.5909
07/11/2011 21:20:00*1.59104*1.59107*1.59116*1.59093
07/11/2011 21:25:00*1.59107*1.59087*1.59109*1.59087
07/11/2011 21:30:00*1.59087*1.59016*1.59087*1.59011
07/11/2011 21:35:00*1.59016*1.5898*1.59034*1.58962
07/11/2011 21:40:00*1.5898*1.58992*1.59019*1.58964
07/11/2011 21:45:00*1.58992*1.58935*1.5901*1.58929
07/11/2011 21:50:00*1.58935*1.58984*1.58989*1.58935
07/11/2011 21:55:00*1.58984*1.58935*1.58989*1.58921
07/11/2011 22:00:00*1.58935*1.58953*1.58957*1.58921
07/11/2011 22:05:00*1.58953*1.58845*1.58958*1.58845
07/11/2011 22:10:00*1.58845*1.58852*1.58926*1.58794
07/11/2011 22:15:00*1.58852*1.58782*1.58852*1.58782
07/11/2011 22:20:00*1.58782*1.58784*1.58812*1.58772
07/11/2011 22:25:00*1.58784*1.58703*1.58784*1.58678
07/11/2011 22:30:00*1.58703*1.58791*1.58805*1.58691
07/11/2011 22:35:00*1.58791*1.58816*1.58824*1.58791
07/11/2011 22:40:00*1.58816*1.58803*1.5883*1.58786
07/11/2011 22:45:00*1.58803*1.58824*1.58852*1.58797
07/11/2011 22:50:00*1.58824*1.58815*1.58833*1.58802
07/11/2011 22:55:00*1.58815*1.58829*1.58836*1.58813
07/11/2011 23:00:00*1.58829*1.58741*1.58831*1.58741
07/11/2011 23:05:00*1.58741*1.58702*1.58746*1.58688
07/11/2011 23:10:00*1.58702*1.58814*1.58834*1.58689
07/11/2011 23:15:00*1.58814*1.58854*1.58863*1.58786
07/11/2011 23:20:00*1.58854*1.58821*1.58854*1.58807
07/11/2011 23:25:00*1.58821*1.58807*1.58832*1.588
07/11/2011 23:30:00*1.58807*1.58725*1.58839*1.58725
07/11/2011 23:35:00*1.58725*1.58711*1.58725*1.587
07/11/2011 23:40:00*1.58711*1.58719*1.58736*1.58679
07/11/2011 23:45:00*1.58719*1.5867*1.58719*1.58667
07/11/2011 23:50:00*1.5867*1.58692*1.58702*1.58668
07/11/2011 23:55:00*1.58692*1.58667*1.58712*1.58667
07/12/2011 00:00:00*1.58667*1.5869*1.58692*1.58659
07/12/2011 00:05:00*1.5869*1.58671*1.58693*1.58663
07/12/2011 00:10:00*1.58671*1.58605*1.58671*1.58604
07/12/2011 00:15:00*1.58605*1.5863*1.5863*1.58605
07/12/2011 00:20:00*1.5863*1.58674*1.58682*1.58615
07/12/2011 00:25:00*1.58674*1.587*1.58708*1.58666
07/12/2011 00:30:00*1.587*1.58717*1.58721*1.58697
07/12/2011 00:35:00*1.58717*1.58761*1.5878*1.58717
07/12/2011 00:40:00*1.58761*1.58757*1.58769*1.58737
07/12/2011 00:45:00*1.58757*1.58769*1.58774*1.58745
07/12/2011 00:50:00*1.58769*1.58777*1.5878*1.58767
07/12/2011 00:55:00*1.58777*1.58732*1.58777*1.58712
07/12/2011 01:00:00*1.58732*1.58655*1.58732*1.58655
07/12/2011 01:05:00*1.58655*1.58585*1.58682*1.58568
07/12/2011 01:10:00*1.58585*1.58599*1.58599*1.58559
07/12/2011 01:15:00*1.58599*1.58624*1.58642*1.58599
07/12/2011 01:20:00*1.58624*1.58636*1.58649*1.58617
07/12/2011 01:25:00*1.58636*1.58627*1.58648*1.58624
07/12/2011 01:30:00*1.58627*1.58645*1.58651*1.58626
07/12/2011 01:35:00*1.58645*1.587*1.58706*1.58637
07/12/2011 01:40:00*1.587*1.58622*1.587*1.58616
07/12/2011 01:45:00*1.58622*1.58653*1.58653*1.58615
07/12/2011 01:50:00*1.58653*1.58648*1.5867*1.58625
07/12/2011 01:55:00*1.58648*1.58578*1.58648*1.58545
07/12/2011 02:00:00*1.58578*1.58571*1.58624*1.58571
07/12/2011 02:05:00*1.58571*1.58572*1.58583*1.58539
07/12/2011 02:10:00*1.58572*1.58528*1.58574*1.58487
07/12/2011 02:15:00*1.58528*1.58584*1.58584*1.58528
07/12/2011 02:20:00*1.58584*1.5857*1.5864*1.5857
07/12/2011 02:25:00*1.5857*1.58506*1.58571*1.58464
07/12/2011 02:30:00*1.58506*1.58536*1.58575*1.58497
07/12/2011 02:35:00*1.58536*1.58604*1.58612*1.58536
07/12/2011 02:40:00*1.58604*1.58591*1.58678*1.58552
07/12/2011 02:45:00*1.58591*1.58634*1.58656*1.5859
07/12/2011 02:50:00*1.58634*1.58502*1.58674*1.58321
07/12/2011 02:55:00*1.58502*1.58531*1.58578*1.58469
07/12/2011 03:00:00*1.58531*1.586*1.586*1.58528
07/12/2011 03:05:00*1.586*1.58503*1.586*1.58456
07/12/2011 03:10:00*1.58503*1.58329*1.58524*1.58329
07/12/2011 03:15:00*1.58329*1.58287*1.58339*1.5825
07/12/2011 03:20:00*1.58287*1.58351*1.58435*1.58273
07/12/2011 03:25:00*1.58351*1.58287*1.58414*1.58287
07/12/2011 03:30:00*1.58287*1.5835*1.5835*1.58224
07/12/2011 03:35:00*1.5835*1.58359*1.58426*1.5835
07/12/2011 03:40:00*1.58359*1.58262*1.5839*1.58246
07/12/2011 03:45:00*1.58262*1.5819*1.58271*1.5819
07/12/2011 03:50:00*1.5819*1.58218*1.58238*1.58109
07/12/2011 03:55:00*1.58218*1.58064*1.58218*1.58043
07/12/2011 04:00:00*1.58064*1.58161*1.58223*1.58063
07/12/2011 04:05:00*1.58161*1.58009*1.58209*1.58009
07/12/2011 04:10:00*1.58009*1.58042*1.58154*1.58009
07/12/2011 04:15:00*1.58042*1.58197*1.58214*1.58042
07/12/2011 04:20:00*1.58197*1.58356*1.58358*1.58197
07/12/2011 04:25:00*1.58356*1.58586*1.58658*1.58348
07/12/2011 04:30:00*1.58586*1.58469*1.58586*1.58362
07/12/2011 04:35:00*1.58469*1.58087*1.58469*1.57812
07/12/2011 04:40:00*1.58087*1.5809*1.5813*1.58029
07/12/2011 04:45:00*1.5809*1.58001*1.58108*1.57996
07/12/2011 04:50:00*1.58001*1.58056*1.58179*1.58001
07/12/2011 04:55:00*1.58056*1.58134*1.58138*1.58046
07/12/2011 05:00:00*1.58134*1.58181*1.58202*1.58134
07/12/2011 05:05:00*1.58181*1.584*1.58416*1.58181
07/12/2011 05:10:00*1.584*1.58205*1.584*1.58205
07/12/2011 05:15:00*1.58205*1.58255*1.58255*1.5817
07/12/2011 05:20:00*1.58255*1.58329*1.5839*1.58255
07/12/2011 05:25:00*1.58329*1.58449*1.58449*1.58315
07/12/2011 05:30:00*1.58449*1.58475*1.5855*1.58444
07/12/2011 05:35:00*1.58475*1.58486*1.58564*1.5847
07/12/2011 05:40:00*1.58486*1.58477*1.58499*1.58447
07/12/2011 05:45:00*1.58477*1.58447*1.58557*1.58447
07/12/2011 05:50:00*1.58447*1.58339*1.58483*1.58325
07/12/2011 05:55:00*1.58339*1.58329*1.58398*1.58314
07/12/2011 06:00:00*1.58329*1.58212*1.58329*1.58212
07/12/2011 06:05:00*1.58212*1.58163*1.58249*1.58146
07/12/2011 06:10:00*1.58163*1.58082*1.58202*1.58074
07/12/2011 06:15:00*1.58082*1.58133*1.58157*1.58082
07/12/2011 06:20:00*1.58133*1.58198*1.58203*1.58133
07/12/2011 06:25:00*1.58198*1.58128*1.58213*1.58095
07/12/2011 06:30:00*1.58128*1.58073*1.58135*1.58067
07/12/2011 06:35:00*1.58073*1.5815*1.5815*1.58072
07/12/2011 06:40:00*1.5815*1.58138*1.58177*1.58138
07/12/2011 06:45:00*1.58138*1.58087*1.58138*1.58068
07/12/2011 06:50:00*1.58087*1.58169*1.58169*1.58067
07/12/2011 06:55:00*1.58169*1.58053*1.58169*1.58027
07/12/2011 07:00:00*1.58053*1.58027*1.58074*1.58027
07/12/2011 07:05:00*1.58027*1.58053*1.58071*1.58024
07/12/2011 07:10:00*1.58053*1.58074*1.58081*1.58022
07/12/2011 07:15:00*1.58074*1.58035*1.58074*1.58035
07/12/2011 07:20:00*1.58035*1.58179*1.58179*1.58034
07/12/2011 07:25:00*1.58179*1.58178*1.5819*1.58121
07/12/2011 07:30:00*1.58178*1.5826*1.58279*1.58178
07/12/2011 07:35:00*1.5826*1.58247*1.58266*1.58182
07/12/2011 07:40:00*1.58247*1.58244*1.58266*1.58226
07/12/2011 07:45:00*1.58244*1.58262*1.58313*1.58244
07/12/2011 07:50:00*1.58262*1.58374*1.58396*1.58243
07/12/2011 07:55:00*1.58374*1.58493*1.58516*1.5837
07/12/2011 08:00:00*1.58493*1.58368*1.58493*1.58308
07/12/2011 08:05:00*1.58368*1.58405*1.5852*1.58368
07/12/2011 08:10:00*1.58405*1.58439*1.58456*1.58405
07/12/2011 08:15:00*1.58439*1.58336*1.5847*1.58336
07/12/2011 08:20:00*1.58336*1.58326*1.5837*1.58326
07/12/2011 08:25:00*1.58326*1.58325*1.58357*1.58306
07/12/2011 08:30:00*1.58325*1.58325*1.58355*1.58309
07/12/2011 08:35:00*1.58325*1.5851*1.58525*1.58325
07/12/2011 08:40:00*1.5851*1.5869*1.58708*1.585
07/12/2011 08:45:00*1.5869*1.5868*1.58721*1.58612
07/12/2011 08:50:00*1.5868*1.58561*1.5868*1.58561
07/12/2011 08:55:00*1.58561*1.58476*1.58561*1.58432
07/12/2011 09:00:00*1.58476*1.58456*1.58476*1.58386
07/12/2011 09:05:00*1.58456*1.58409*1.58474*1.58367
07/12/2011 09:10:00*1.58409*1.58316*1.58409*1.58307
07/12/2011 09:15:00*1.58316*1.58315*1.58345*1.58265
07/12/2011 09:20:00*1.58315*1.58322*1.58349*1.58276
07/12/2011 09:25:00*1.58322*1.58424*1.58424*1.58322
07/12/2011 09:30:00*1.58424*1.58464*1.58503*1.58424
07/12/2011 09:35:00*1.58464*1.58495*1.58564*1.58457
07/12/2011 09:40:00*1.58495*1.58526*1.58526*1.5841
07/12/2011 09:45:00*1.58526*1.58646*1.58687*1.58526
07/12/2011 09:50:00*1.58646*1.58616*1.58646*1.58547
07/12/2011 09:55:00*1.58616*1.58622*1.58752*1.58616
07/12/2011 10:00:00*1.58622*1.5872*1.5872*1.58586
07/12/2011 10:05:00*1.5872*1.58682*1.58753*1.58675
07/12/2011 10:10:00*1.58682*1.58669*1.58742*1.58668
07/12/2011 10:15:00*1.58669*1.58652*1.58692*1.58652
07/12/2011 10:20:00*1.58652*1.58835*1.58835*1.58628
07/12/2011 10:25:00*1.58835*1.58884*1.58945*1.58805
07/12/2011 10:30:00*1.58884*1.59004*1.59015*1.58882
07/12/2011 10:35:00*1.59004*1.59049*1.59049*1.58959
07/12/2011 10:40:00*1.59049*1.59017*1.59049*1.58993
07/12/2011 10:45:00*1.59017*1.5895*1.59054*1.58946
07/12/2011 10:50:00*1.5895*1.58915*1.59024*1.5887
07/12/2011 10:55:00*1.58915*1.58989*1.5899*1.58886
07/12/2011 11:00:00*1.58989*1.59098*1.59098*1.58955
07/12/2011 11:05:00*1.59098*1.59213*1.59235*1.59062
07/12/2011 11:10:00*1.59213*1.59149*1.59219*1.59119
07/12/2011 11:15:00*1.59149*1.59169*1.59223*1.59147
07/12/2011 11:20:00*1.59169*1.59226*1.5924*1.59122
07/12/2011 11:25:00*1.59226*1.59328*1.59328*1.59197
07/12/2011 11:30:00*1.59328*1.59403*1.59455*1.59328
07/12/2011 11:35:00*1.59403*1.59374*1.59452*1.59316
07/12/2011 11:40:00*1.59374*1.59309*1.59406*1.59309
07/12/2011 11:45:00*1.59309*1.5941*1.59416*1.59309
07/12/2011 11:50:00*1.5941*1.59363*1.59428*1.59363
07/12/2011 11:55:00*1.59363*1.59353*1.59393*1.59333
07/12/2011 12:00:00*1.59353*1.5938*1.59381*1.59324
07/12/2011 12:05:00*1.5938*1.59376*1.59391*1.5937
07/12/2011 12:10:00*1.59376*1.59377*1.59387*1.59364
07/12/2011 12:15:00*1.59377*1.59343*1.59377*1.59306
07/12/2011 12:20:00*1.59343*1.59345*1.59345*1.59305
07/12/2011 12:25:00*1.59345*1.59321*1.59355*1.59315
07/12/2011 12:30:00*1.59321*1.59224*1.59321*1.59224
07/12/2011 12:35:00*1.59224*1.59289*1.59289*1.59218
07/12/2011 12:40:00*1.59289*1.59225*1.59289*1.59217
07/12/2011 12:45:00*1.59225*1.59266*1.59275*1.59225
07/12/2011 12:50:00*1.59266*1.5928*1.593*1.59266
07/12/2011 12:55:00*1.5928*1.59298*1.59299*1.59275
07/12/2011 13:00:00*1.59298*1.59299*1.59306*1.59277
07/12/2011 13:05:00*1.59299*1.59262*1.59307*1.59262
07/12/2011 13:10:00*1.59262*1.59315*1.59322*1.59257
07/12/2011 13:15:00*1.59315*1.59294*1.59315*1.59283
07/12/2011 13:20:00*1.59294*1.59268*1.59294*1.59235
07/12/2011 13:25:00*1.59268*1.5926*1.59286*1.59249
07/12/2011 13:30:00*1.5926*1.59248*1.59274*1.59224
07/12/2011 13:35:00*1.59248*1.59271*1.59272*1.59218
07/12/2011 13:40:00*1.59271*1.59252*1.59278*1.59236
07/12/2011 13:45:00*1.59252*1.5924*1.59262*1.59238
07/12/2011 13:50:00*1.5924*1.59243*1.59254*1.59238
07/12/2011 13:55:00*1.59243*1.59232*1.59244*1.59224
07/12/2011 14:00:00*1.59232*1.59254*1.59268*1.59232
07/12/2011 14:05:00*1.59254*1.59342*1.59348*1.59252
07/12/2011 14:10:00*1.59342*1.59388*1.59388*1.59326
07/12/2011 14:15:00*1.59388*1.59418*1.59428*1.59376
07/12/2011 14:20:00*1.59418*1.59448*1.5947*1.59418
07/12/2011 14:25:00*1.59448*1.59385*1.59474*1.59383
07/12/2011 14:30:00*1.59385*1.59326*1.59408*1.59325
07/12/2011 14:35:00*1.59326*1.59336*1.59352*1.59291
07/12/2011 14:40:00*1.59336*1.59298*1.59362*1.59298
07/12/2011 14:45:00*1.59298*1.59307*1.59336*1.59295
07/12/2011 14:50:00*1.59307*1.59373*1.59376*1.59307
07/12/2011 14:55:00*1.59373*1.59358*1.59391*1.59356
07/12/2011 15:00:00*1.59358*1.59346*1.59393*1.59345
07/12/2011 15:05:00*1.59346*1.59381*1.59389*1.5934
07/12/2011 15:10:00*1.59381*1.59359*1.59391*1.59351
07/12/2011 15:15:00*1.59359*1.59338*1.59376*1.59338
07/12/2011 15:20:00*1.59338*1.59349*1.59365*1.59338
07/12/2011 15:25:00*1.59349*1.59295*1.59353*1.59278
07/12/2011 15:30:00*1.59295*1.59228*1.59295*1.59217
07/12/2011 15:35:00*1.59228*1.5931*1.5933*1.59228
07/12/2011 15:40:00*1.5931*1.59311*1.59317*1.59269
07/12/2011 15:45:00*1.59311*1.59225*1.59312*1.59225
07/12/2011 15:50:00*1.59225*1.59078*1.59225*1.59078
07/12/2011 15:55:00*1.59078*1.59141*1.59167*1.59078
07/12/2011 16:00:00*1.59141*1.59146*1.59162*1.59136
07/12/2011 16:05:00*1.59146*1.59157*1.59158*1.59137
07/12/2011 16:10:00*1.59157*1.59107*1.59172*1.59087
07/12/2011 16:15:00*1.59107*1.59106*1.59143*1.59106
07/12/2011 16:20:00*1.59106*1.59127*1.59138*1.59106
07/12/2011 16:25:00*1.59127*1.59146*1.59146*1.5912
07/12/2011 16:30:00*1.59146*1.59133*1.59146*1.5912
07/12/2011 16:35:00*1.59133*1.59151*1.59173*1.59132
07/12/2011 16:40:00*1.59151*1.59121*1.59156*1.59113
07/12/2011 16:45:00*1.59121*1.59126*1.59136*1.59111
07/12/2011 16:50:00*1.59126*1.59136*1.59142*1.59093
07/12/2011 16:55:00*1.59136*1.59116*1.59148*1.59105
07/12/2011 17:00:00*1.59116*1.59104*1.59121*1.59099
