07/10/2011 17:05:00*1.60184*1.60132*1.60184*1.60123
07/10/2011 17:10:00*1.60132*1.60161*1.60161*1.60132
07/10/2011 17:15:00*1.60161*1.60215*1.60215*1.6016
07/10/2011 17:20:00*1.60215*1.60333*1.60333*1.60215
07/10/2011 17:25:00*1.60333*1.60197*1.60333*1.60176
07/10/2011 17:30:00*1.60197*1.60181*1.60216*1.60164
07/10/2011 17:35:00*1.60181*1.60186*1.60261*1.60181
07/10/2011 17:40:00*1.60186*1.60299*1.603*1.60153
07/10/2011 17:45:00*1.60299*1.60298*1.60301*1.60284
07/10/2011 17:50:00*1.60298*1.60292*1.60298*1.60257
07/10/2011 17:55:00*1.60292*1.60294*1.60304*1.60292
07/10/2011 18:00:00*1.60294*1.60289*1.60294*1.60274
07/10/2011 18:05:00*1.60289*1.60319*1.60377*1.60289
07/10/2011 18:10:00*1.60319*1.60303*1.60334*1.6029
07/10/2011 18:15:00*1.60303*1.60323*1.60327*1.6029
07/10/2011 18:20:00*1.60323*1.60315*1.60323*1.603
07/10/2011 18:25:00*1.60315*1.60339*1.60346*1.60306
07/10/2011 18:30:00*1.60339*1.60365*1.60369*1.60332
07/10/2011 18:35:00*1.60365*1.60358*1.60365*1.60336
07/10/2011 18:40:00*1.60358*1.60327*1.60358*1.60307
07/10/2011 18:45:00*1.60327*1.6034*1.60342*1.60325
07/10/2011 18:50:00*1.6034*1.60296*1.60343*1.60296
07/10/2011 18:55:00*1.60296*1.6021*1.60296*1.6021
07/10/2011 19:00:00*1.6021*1.60235*1.60245*1.60209
07/10/2011 19:05:00*1.60235*1.60225*1.60238*1.60195
07/10/2011 19:10:00*1.60225*1.60272*1.60272*1.60224
07/10/2011 19:15:00*1.60272*1.60298*1.603*1.60265
07/10/2011 19:20:00*1.60298*1.6032*1.6032*1.60294
07/10/2011 19:25:00*1.6032*1.60314*1.60345*1.60304
07/10/2011 19:30:00*1.60314*1.60267*1.60328*1.60265
07/10/2011 19:35:00*1.60267*1.60305*1.60322*1.60267
07/10/2011 19:40:00*1.60305*1.60338*1.60348*1.60305
07/10/2011 19:45:00*1.60338*1.60358*1.60365*1.60338
07/10/2011 19:50:00*1.60358*1.60294*1.60363*1.60294
07/10/2011 19:55:00*1.60294*1.60266*1.60306*1.60266
07/10/2011 20:00:00*1.60266*1.60275*1.60295*1.60266
07/10/2011 20:05:00*1.60275*1.60346*1.60357*1.60275
07/10/2011 20:10:00*1.60346*1.60372*1.60386*1.60331
07/10/2011 20:15:00*1.60372*1.6035*1.60387*1.60348
07/10/2011 20:20:00*1.6035*1.60351*1.60366*1.6034
07/10/2011 20:25:00*1.60351*1.60391*1.60391*1.60349
07/10/2011 20:30:00*1.60391*1.60352*1.60406*1.60345
07/10/2011 20:35:00*1.60352*1.60381*1.60385*1.60349
07/10/2011 20:40:00*1.60381*1.60391*1.60391*1.60373
07/10/2011 20:45:00*1.60391*1.60357*1.60391*1.60322
07/10/2011 20:50:00*1.60357*1.60191*1.6036*1.60191
07/10/2011 20:55:00*1.60191*1.6017*1.60203*1.6017
07/10/2011 21:00:00*1.6017*1.6018*1.6018*1.60151
07/10/2011 21:05:00*1.6018*1.60229*1.6026*1.6018
07/10/2011 21:10:00*1.60229*1.60228*1.60238*1.60203
07/10/2011 21:15:00*1.60228*1.60229*1.60239*1.60216
07/10/2011 21:20:00*1.60229*1.60258*1.60258*1.6022
07/10/2011 21:25:00*1.60258*1.60221*1.60258*1.60221
07/10/2011 21:30:00*1.60221*1.60209*1.60221*1.60185
07/10/2011 21:35:00*1.60209*1.60245*1.60245*1.60194
07/10/2011 21:40:00*1.60245*1.6024*1.60245*1.60232
07/10/2011 21:45:00*1.6024*1.60249*1.60253*1.60231
07/10/2011 21:50:00*1.60249*1.60224*1.60249*1.60192
07/10/2011 21:55:00*1.60224*1.602*1.60226*1.60173
07/10/2011 22:00:00*1.602*1.60188*1.60211*1.60178
07/10/2011 22:05:00*1.60188*1.60142*1.60206*1.60128
07/10/2011 22:10:00*1.60142*1.60167*1.60188*1.60141
07/10/2011 22:15:00*1.60167*1.60204*1.60209*1.60165
07/10/2011 22:20:00*1.60204*1.60171*1.60206*1.60168
07/10/2011 22:25:00*1.60171*1.60166*1.60201*1.60138
07/10/2011 22:30:00*1.60166*1.60157*1.60186*1.60151
07/10/2011 22:35:00*1.60157*1.60138*1.60157*1.6012
07/10/2011 22:40:00*1.60138*1.6014*1.60146*1.60127
07/10/2011 22:45:00*1.6014*1.60145*1.60153*1.60132
07/10/2011 22:50:00*1.60145*1.60171*1.60176*1.60124
07/10/2011 22:55:00*1.60171*1.60191*1.602*1.60171
07/10/2011 23:00:00*1.60191*1.60209*1.60224*1.60186
07/10/2011 23:05:00*1.60209*1.60213*1.60215*1.60198
07/10/2011 23:10:00*1.60213*1.60231*1.60232*1.60191
07/10/2011 23:15:00*1.60231*1.60235*1.6024*1.60218
07/10/2011 23:20:00*1.60235*1.6023*1.60252*1.6023
07/10/2011 23:25:00*1.6023*1.60199*1.60234*1.6019
07/10/2011 23:30:00*1.60199*1.60184*1.60201*1.60176
07/10/2011 23:35:00*1.60184*1.60175*1.60184*1.60166
07/10/2011 23:40:00*1.60175*1.60175*1.60192*1.6017
07/10/2011 23:45:00*1.60175*1.60126*1.6018*1.60126
07/10/2011 23:50:00*1.60126*1.60071*1.60158*1.60069
07/10/2011 23:55:00*1.60071*1.60105*1.60105*1.60067
07/11/2011 00:00:00*1.60105*1.60072*1.60105*1.60072
07/11/2011 00:05:00*1.60072*1.60088*1.60094*1.60056
07/11/2011 00:10:00*1.60088*1.60096*1.60106*1.60085
07/11/2011 00:15:00*1.60096*1.60095*1.60116*1.60091
07/11/2011 00:20:00*1.60095*1.60081*1.60101*1.60071
07/11/2011 00:25:00*1.60081*1.60086*1.60091*1.60063
07/11/2011 00:30:00*1.60086*1.60026*1.60086*1.60026
07/11/2011 00:35:00*1.60026*1.59899*1.60028*1.59899
07/11/2011 00:40:00*1.59899*1.5994*1.5994*1.59899
07/11/2011 00:45:00*1.5994*1.59931*1.5994*1.59907
07/11/2011 00:50:00*1.59931*1.59956*1.59956*1.59931
07/11/2011 00:55:00*1.59956*1.59935*1.59956*1.59927
07/11/2011 01:00:00*1.59935*1.59993*1.59993*1.59931
07/11/2011 01:05:00*1.59993*1.60007*1.60028*1.59993
07/11/2011 01:10:00*1.60007*1.60005*1.6001*1.59992
07/11/2011 01:15:00*1.60005*1.59993*1.60008*1.59981
07/11/2011 01:20:00*1.59993*1.59977*1.60016*1.59976
07/11/2011 01:25:00*1.59977*1.59982*1.59982*1.59971
07/11/2011 01:30:00*1.59982*1.60005*1.60005*1.59979
07/11/2011 01:35:00*1.60005*1.59996*1.60009*1.59991
07/11/2011 01:40:00*1.59996*1.60033*1.60033*1.59984
07/11/2011 01:45:00*1.60033*1.60018*1.60033*1.60004
07/11/2011 01:50:00*1.60018*1.60001*1.60018*1.59997
07/11/2011 01:55:00*1.60001*1.60001*1.60016*1.59991
07/11/2011 02:00:00*1.60001*1.60047*1.60047*1.59999
07/11/2011 02:05:00*1.60047*1.59944*1.60047*1.5994
07/11/2011 02:10:00*1.59944*1.59895*1.59968*1.59895
07/11/2011 02:15:00*1.59895*1.59929*1.59929*1.5986
07/11/2011 02:20:00*1.59929*1.59917*1.59932*1.59889
07/11/2011 02:25:00*1.59917*1.59927*1.59931*1.59888
07/11/2011 02:30:00*1.59927*1.59899*1.59935*1.59891
07/11/2011 02:35:00*1.59899*1.59848*1.59899*1.5983
07/11/2011 02:40:00*1.59848*1.59687*1.59848*1.59644
07/11/2011 02:45:00*1.59687*1.59606*1.59687*1.59606
07/11/2011 02:50:00*1.59606*1.59644*1.59644*1.59576
07/11/2011 02:55:00*1.59644*1.59688*1.59688*1.59595
07/11/2011 03:00:00*1.59688*1.59761*1.59794*1.59664
07/11/2011 03:05:00*1.59761*1.59711*1.59809*1.597
07/11/2011 03:10:00*1.59711*1.59612*1.59742*1.59612
07/11/2011 03:15:00*1.59612*1.59672*1.59702*1.59612
07/11/2011 03:20:00*1.59672*1.59562*1.59681*1.59546
07/11/2011 03:25:00*1.59562*1.59508*1.59569*1.59458
07/11/2011 03:30:00*1.59508*1.59626*1.59628*1.59508
07/11/2011 03:35:00*1.59626*1.59607*1.59626*1.59551
07/11/2011 03:40:00*1.59607*1.59771*1.59771*1.59602
07/11/2011 03:45:00*1.59771*1.59636*1.59771*1.5963
07/11/2011 03:50:00*1.59636*1.59758*1.59758*1.59614
07/11/2011 03:55:00*1.59758*1.59716*1.59862*1.59716
07/11/2011 04:00:00*1.59716*1.59697*1.59718*1.59668
07/11/2011 04:05:00*1.59697*1.59755*1.59761*1.59697
07/11/2011 04:10:00*1.59755*1.59717*1.59774*1.59708
07/11/2011 04:15:00*1.59717*1.59706*1.59722*1.59698
07/11/2011 04:20:00*1.59706*1.59646*1.59706*1.59646
07/11/2011 04:25:00*1.59646*1.59612*1.59657*1.59612
07/11/2011 04:30:00*1.59612*1.59563*1.5965*1.59563
07/11/2011 04:35:00*1.59563*1.59613*1.59634*1.59527
07/11/2011 04:40:00*1.59613*1.59597*1.59631*1.59575
07/11/2011 04:45:00*1.59597*1.5955*1.59663*1.5955
07/11/2011 04:50:00*1.5955*1.59566*1.59577*1.59504
07/11/2011 04:55:00*1.59566*1.59591*1.59599*1.5955
07/11/2011 05:00:00*1.59591*1.59532*1.5963*1.59532
07/11/2011 05:05:00*1.59532*1.59497*1.59532*1.59458
07/11/2011 05:10:00*1.59497*1.59559*1.59571*1.59497
07/11/2011 05:15:00*1.59559*1.59549*1.59598*1.5953
07/11/2011 05:20:00*1.59549*1.59673*1.59673*1.59545
07/11/2011 05:25:00*1.59673*1.59703*1.59708*1.59628
07/11/2011 05:30:00*1.59703*1.5965*1.59708*1.59646
07/11/2011 05:35:00*1.5965*1.59664*1.59695*1.59645
07/11/2011 05:40:00*1.59664*1.5968*1.5971*1.5965
07/11/2011 05:45:00*1.5968*1.5968*1.59712*1.59665
07/11/2011 05:50:00*1.5968*1.59649*1.59701*1.59649
07/11/2011 05:55:00*1.59649*1.59641*1.59656*1.59633
07/11/2011 06:00:00*1.59641*1.59652*1.59662*1.59639
07/11/2011 06:05:00*1.59652*1.59652*1.59676*1.59652
07/11/2011 06:10:00*1.59652*1.59624*1.59652*1.59568
07/11/2011 06:15:00*1.59624*1.59618*1.5964*1.59607
07/11/2011 06:20:00*1.59618*1.59611*1.59663*1.59609
07/11/2011 06:25:00*1.59611*1.59646*1.59672*1.59611
07/11/2011 06:30:00*1.59646*1.59682*1.597*1.59636
07/11/2011 06:35:00*1.59682*1.59678*1.59697*1.59655
07/11/2011 06:40:00*1.59678*1.59648*1.59678*1.59638
07/11/2011 06:45:00*1.59648*1.5966*1.5969*1.59636
07/11/2011 06:50:00*1.5966*1.59592*1.59687*1.59586
07/11/2011 06:55:00*1.59592*1.59548*1.59616*1.59545
07/11/2011 07:00:00*1.59548*1.59536*1.59598*1.59536
07/11/2011 07:05:00*1.59536*1.59468*1.59536*1.59468
07/11/2011 07:10:00*1.59468*1.59468*1.59474*1.59424
07/11/2011 07:15:00*1.59468*1.59504*1.59504*1.59447
07/11/2011 07:20:00*1.59498*1.59417*1.59504*1.59416
07/11/2011 07:25:00*1.59417*1.59453*1.59453*1.59377
07/11/2011 07:30:00*1.59453*1.59529*1.59545*1.59453
07/11/2011 07:35:00*1.59529*1.59598*1.59625*1.59529
07/11/2011 07:40:00*1.59598*1.59537*1.59614*1.59522
07/11/2011 07:45:00*1.59537*1.59554*1.59589*1.59477
07/11/2011 07:50:00*1.59554*1.59357*1.59568*1.59357
07/11/2011 07:55:00*1.59357*1.59549*1.59559*1.59357
07/11/2011 08:00:00*1.59549*1.59535*1.59572*1.59444
07/11/2011 08:05:00*1.59535*1.59514*1.59535*1.59463
07/11/2011 08:10:00*1.59514*1.59519*1.59532*1.59477
07/11/2011 08:15:00*1.59519*1.59559*1.59559*1.59499
07/11/2011 08:20:00*1.59559*1.59616*1.59628*1.59559
07/11/2011 08:25:00*1.59616*1.59517*1.59616*1.59517
07/11/2011 08:30:00*1.59517*1.59427*1.59517*1.59427
07/11/2011 08:35:00*1.59427*1.59482*1.59482*1.59427
07/11/2011 08:40:00*1.59482*1.59527*1.59587*1.59463
07/11/2011 08:45:00*1.59527*1.59561*1.59572*1.59513
07/11/2011 08:50:00*1.59561*1.59603*1.59636*1.59558
07/11/2011 08:55:00*1.59603*1.59596*1.59635*1.59541
07/11/2011 09:00:00*1.59596*1.59566*1.59614*1.59564
07/11/2011 09:05:00*1.59566*1.59447*1.59566*1.59426
07/11/2011 09:10:00*1.59447*1.59122*1.59447*1.59122
07/11/2011 09:15:00*1.59122*1.59044*1.5914*1.58877
07/11/2011 09:20:00*1.59044*1.59051*1.59096*1.59044
07/11/2011 09:25:00*1.59051*1.59125*1.59143*1.59051
07/11/2011 09:30:00*1.59125*1.59177*1.5919*1.59115
07/11/2011 09:35:00*1.59177*1.59261*1.59275*1.59169
07/11/2011 09:40:00*1.59261*1.59184*1.59266*1.59178
07/11/2011 09:45:00*1.59184*1.59139*1.59184*1.59131
07/11/2011 09:50:00*1.59139*1.5925*1.59252*1.59105
07/11/2011 09:55:00*1.5925*1.593*1.59324*1.59238
07/11/2011 10:00:00*1.593*1.59249*1.5937*1.59239
07/11/2011 10:05:00*1.59249*1.59229*1.59259*1.59213
07/11/2011 10:10:00*1.59229*1.59097*1.59245*1.59097
07/11/2011 10:15:00*1.59097*1.59097*1.59107*1.59069
07/11/2011 10:20:00*1.59097*1.59014*1.59108*1.58989
07/11/2011 10:25:00*1.59014*1.59012*1.59014*1.58894
07/11/2011 10:30:00*1.59012*1.58897*1.59012*1.58888
07/11/2011 10:35:00*1.58897*1.58865*1.58984*1.58865
07/11/2011 10:40:00*1.58865*1.58918*1.58918*1.58822
07/11/2011 10:45:00*1.58918*1.58999*1.59045*1.58889
07/11/2011 10:50:00*1.58999*1.59032*1.59032*1.58979
07/11/2011 10:55:00*1.59032*1.58969*1.59058*1.58969
07/11/2011 11:00:00*1.58969*1.58863*1.58969*1.58858
07/11/2011 11:05:00*1.58863*1.58893*1.58915*1.58863
07/11/2011 11:10:00*1.58893*1.5902*1.5902*1.58884
07/11/2011 11:15:00*1.5902*1.59013*1.59061*1.58978
07/11/2011 11:20:00*1.59013*1.5909*1.5914*1.58978
07/11/2011 11:25:00*1.5909*1.5903*1.59118*1.5903
07/11/2011 11:30:00*1.5903*1.59132*1.5914*1.59012
07/11/2011 11:35:00*1.59132*1.59132*1.59132*1.59086
07/11/2011 11:40:00*1.59132*1.59185*1.59222*1.59132
07/11/2011 11:45:00*1.59185*1.59196*1.59222*1.59159
07/11/2011 11:50:00*1.59196*1.59268*1.59268*1.59188
07/11/2011 11:55:00*1.59268*1.59303*1.59319*1.59268
07/11/2011 12:00:00*1.59303*1.59319*1.59348*1.593
07/11/2011 12:05:00*1.59319*1.59254*1.59319*1.59232
07/11/2011 12:10:00*1.59254*1.59277*1.59283*1.59222
07/11/2011 12:15:00*1.59277*1.59229*1.59277*1.59228
07/11/2011 12:20:00*1.59229*1.59307*1.59333*1.59218
07/11/2011 12:25:00*1.59307*1.59216*1.59319*1.59196
07/11/2011 12:30:00*1.59216*1.59275*1.59286*1.59216
07/11/2011 12:35:00*1.59275*1.59231*1.59275*1.59219
07/11/2011 12:40:00*1.59231*1.59199*1.59243*1.59171
07/11/2011 12:45:00*1.59199*1.59216*1.59227*1.5919
07/11/2011 12:50:00*1.59216*1.59185*1.5922*1.59182
07/11/2011 12:55:00*1.59185*1.59205*1.59205*1.59167
07/11/2011 13:00:00*1.59205*1.59204*1.59215*1.5919
07/11/2011 13:05:00*1.59204*1.59212*1.59212*1.59186
07/11/2011 13:10:00*1.59212*1.59186*1.59216*1.59184
07/11/2011 13:15:00*1.59186*1.59208*1.59208*1.59172
07/11/2011 13:20:00*1.59208*1.59181*1.59208*1.59164
07/11/2011 13:25:00*1.59181*1.59194*1.59201*1.59177
07/11/2011 13:30:00*1.59194*1.59202*1.59214*1.59194
07/11/2011 13:35:00*1.59202*1.59212*1.59212*1.59182
07/11/2011 13:40:00*1.59212*1.59177*1.59212*1.59149
07/11/2011 13:45:00*1.59177*1.5912*1.59177*1.59096
07/11/2011 13:50:00*1.5912*1.59146*1.59146*1.59102
07/11/2011 13:55:00*1.59146*1.59149*1.59163*1.59139
07/11/2011 14:00:00*1.59149*1.59122*1.59149*1.59089
07/11/2011 14:05:00*1.59122*1.59168*1.59188*1.59118
07/11/2011 14:10:00*1.59168*1.59187*1.59211*1.59168
07/11/2011 14:15:00*1.59187*1.59177*1.59214*1.59177
07/11/2011 14:20:00*1.59177*1.59128*1.59198*1.59128
07/11/2011 14:25:00*1.59128*1.59128*1.59159*1.59115
07/11/2011 14:30:00*1.59128*1.5905*1.59129*1.59009
07/11/2011 14:35:00*1.5905*1.5903*1.5905*1.59029
07/11/2011 14:40:00*1.5903*1.59106*1.59109*1.59026
07/11/2011 14:45:00*1.59106*1.59094*1.59106*1.59075
07/11/2011 14:50:00*1.59094*1.591*1.59116*1.5908
07/11/2011 14:55:00*1.591*1.59096*1.591*1.59059
07/11/2011 15:00:00*1.59096*1.59053*1.59096*1.59053
07/11/2011 15:05:00*1.59053*1.59053*1.59104*1.59053
07/11/2011 15:10:00*1.59053*1.59034*1.59072*1.5903
07/11/2011 15:15:00*1.59034*1.59024*1.59055*1.5902
07/11/2011 15:20:00*1.59024*1.58997*1.59037*1.58994
07/11/2011 15:25:00*1.58997*1.59*1.59015*1.58994
07/11/2011 15:30:00*1.59*1.59075*1.59081*1.59
07/11/2011 15:35:00*1.59075*1.59064*1.59097*1.59064
07/11/2011 15:40:00*1.59064*1.59082*1.59082*1.59056
07/11/2011 15:45:00*1.59082*1.59092*1.59115*1.59069
07/11/2011 15:50:00*1.59092*1.59029*1.59109*1.59029
07/11/2011 15:55:00*1.59029*1.59044*1.59046*1.5902
07/11/2011 16:00:00*1.59044*1.58994*1.59069*1.58986
07/11/2011 16:05:00*1.58994*1.59036*1.59039*1.58994
07/11/2011 16:10:00*1.59036*1.59058*1.59082*1.59036
07/11/2011 16:15:00*1.59058*1.59057*1.59061*1.59046
07/11/2011 16:20:00*1.59057*1.59103*1.59105*1.59056
07/11/2011 16:25:00*1.59103*1.59063*1.59121*1.5906
07/11/2011 16:30:00*1.59063*1.5903*1.59087*1.59003
07/11/2011 16:35:00*1.5903*1.59038*1.59039*1.58995
07/11/2011 16:40:00*1.59038*1.59052*1.59057*1.59027
07/11/2011 16:45:00*1.59052*1.59043*1.59052*1.59043
07/11/2011 16:50:00*1.59043*1.59061*1.5907*1.5904
07/11/2011 16:55:00*1.59061*1.59049*1.59061*1.59035
07/11/2011 17:00:00*1.59049*1.59049*1.59059*1.59029
