07/07/2011 17:05:00*1.59685*1.59696*1.59703*1.59685
07/07/2011 17:10:00*1.59696*1.59674*1.59696*1.59665
07/07/2011 17:15:00*1.59674*1.59685*1.59694*1.59674
07/07/2011 17:20:00*1.59685*1.59715*1.59719*1.59685
07/07/2011 17:25:00*1.59715*1.59667*1.59725*1.59664
07/07/2011 17:30:00*1.59667*1.59614*1.5967*1.59611
07/07/2011 17:35:00*1.59614*1.59645*1.59646*1.59614
07/07/2011 17:40:00*1.59645*1.59655*1.59658*1.59578
07/07/2011 17:45:00*1.59655*1.59614*1.59658*1.59603
07/07/2011 17:50:00*1.59614*1.59679*1.59682*1.59613
07/07/2011 17:55:00*1.59679*1.59668*1.59679*1.59665
07/07/2011 18:00:00*1.59668*1.59682*1.59685*1.59665
07/07/2011 18:05:00*1.59682*1.597*1.597*1.5968
07/07/2011 18:10:00*1.597*1.59694*1.597*1.59694
07/07/2011 18:15:00*1.59694*1.59698*1.597*1.59694
07/07/2011 18:20:00*1.59698*1.59716*1.59716*1.59695
07/07/2011 18:25:00*1.59716*1.59706*1.59723*1.59706
07/07/2011 18:30:00*1.59706*1.59716*1.59717*1.59704
07/07/2011 18:35:00*1.59716*1.59708*1.59717*1.59705
07/07/2011 18:40:00*1.59708*1.59713*1.59718*1.59708
07/07/2011 18:45:00*1.59713*1.597*1.59716*1.59686
07/07/2011 18:50:00*1.597*1.5972*1.5972*1.59695
07/07/2011 18:55:00*1.5972*1.59758*1.59759*1.59715
07/07/2011 19:00:00*1.59758*1.59787*1.59801*1.59756
07/07/2011 19:05:00*1.59787*1.59758*1.59788*1.59753
07/07/2011 19:10:00*1.59758*1.59752*1.59766*1.59752
07/07/2011 19:15:00*1.59752*1.5973*1.59759*1.5973
07/07/2011 19:20:00*1.5973*1.59731*1.59738*1.59724
07/07/2011 19:25:00*1.59731*1.59718*1.59731*1.59711
07/07/2011 19:30:00*1.59718*1.59718*1.59726*1.59702
07/07/2011 19:35:00*1.59718*1.59666*1.59723*1.59651
07/07/2011 19:40:00*1.59666*1.59661*1.59668*1.59657
07/07/2011 19:45:00*1.59661*1.59666*1.59671*1.59661
07/07/2011 19:50:00*1.59666*1.59666*1.59667*1.59656
07/07/2011 19:55:00*1.59666*1.5967*1.59673*1.59666
07/07/2011 20:00:00*1.5967*1.5972*1.59722*1.5967
07/07/2011 20:05:00*1.5972*1.59673*1.5972*1.59668
07/07/2011 20:10:00*1.59673*1.59636*1.59673*1.5961
07/07/2011 20:15:00*1.59636*1.59667*1.59667*1.59631
07/07/2011 20:20:00*1.59667*1.59668*1.59673*1.59647
07/07/2011 20:25:00*1.59668*1.59668*1.59674*1.59659
07/07/2011 20:30:00*1.59668*1.59616*1.59668*1.59616
07/07/2011 20:35:00*1.59616*1.59643*1.59658*1.59616
07/07/2011 20:40:00*1.59643*1.59576*1.59645*1.59574
07/07/2011 20:45:00*1.59576*1.59638*1.59638*1.59576
07/07/2011 20:50:00*1.59638*1.59653*1.59653*1.59628
07/07/2011 20:55:00*1.59653*1.5965*1.59659*1.59644
07/07/2011 21:00:00*1.5965*1.59664*1.59688*1.5965
07/07/2011 21:05:00*1.59664*1.59674*1.59689*1.59664
07/07/2011 21:10:00*1.59674*1.59707*1.59714*1.59674
07/07/2011 21:15:00*1.59707*1.59719*1.5973*1.59707
07/07/2011 21:20:00*1.59719*1.59759*1.59769*1.59713
07/07/2011 21:25:00*1.59759*1.59746*1.59761*1.59734
07/07/2011 21:30:00*1.59746*1.59737*1.59746*1.59737
07/07/2011 21:35:00*1.59737*1.59738*1.59758*1.59737
07/07/2011 21:40:00*1.59738*1.59738*1.59751*1.59728
07/07/2011 21:45:00*1.59738*1.59739*1.59748*1.59728
07/07/2011 21:50:00*1.59739*1.59734*1.59748*1.59718
07/07/2011 21:55:00*1.59734*1.59732*1.59734*1.59728
07/07/2011 22:00:00*1.59732*1.59722*1.59739*1.59717
07/07/2011 22:05:00*1.59722*1.59683*1.59726*1.59676
07/07/2011 22:10:00*1.59683*1.59706*1.59715*1.59683
07/07/2011 22:15:00*1.59706*1.59718*1.59723*1.59696
07/07/2011 22:20:00*1.59718*1.59703*1.59722*1.59698
07/07/2011 22:25:00*1.59703*1.59707*1.59719*1.59701
07/07/2011 22:30:00*1.59707*1.59713*1.59713*1.59705
07/07/2011 22:35:00*1.59713*1.59713*1.5972*1.59707
07/07/2011 22:40:00*1.59713*1.59692*1.59723*1.59692
07/07/2011 22:45:00*1.59692*1.59682*1.59697*1.59682
07/07/2011 22:50:00*1.59682*1.59648*1.59682*1.59641
07/07/2011 22:55:00*1.59648*1.59559*1.59648*1.59544
07/07/2011 23:00:00*1.59559*1.5949*1.5957*1.5949
07/07/2011 23:05:00*1.5949*1.59438*1.59524*1.59382
07/07/2011 23:10:00*1.59438*1.59542*1.59542*1.59438
07/07/2011 23:15:00*1.59542*1.59521*1.59557*1.59516
07/07/2011 23:20:00*1.59521*1.59526*1.59536*1.5951
07/07/2011 23:25:00*1.59526*1.59535*1.59548*1.59526
07/07/2011 23:30:00*1.59535*1.59579*1.59589*1.59534
07/07/2011 23:35:00*1.59579*1.59594*1.59605*1.59574
07/07/2011 23:40:00*1.59594*1.59564*1.59594*1.59554
07/07/2011 23:45:00*1.59564*1.59579*1.5958*1.59543
07/07/2011 23:50:00*1.59579*1.59554*1.59579*1.59554
07/07/2011 23:55:00*1.59554*1.59531*1.59565*1.59531
07/08/2011 00:00:00*1.59531*1.59516*1.59539*1.59514
07/08/2011 00:05:00*1.59516*1.59523*1.59524*1.59495
07/08/2011 00:10:00*1.59523*1.59498*1.59523*1.59497
07/08/2011 00:15:00*1.59498*1.59486*1.59503*1.59484
07/08/2011 00:20:00*1.59486*1.59485*1.59511*1.59484
07/08/2011 00:25:00*1.59485*1.59475*1.59485*1.59464
07/08/2011 00:30:00*1.59475*1.59472*1.59475*1.59467
07/08/2011 00:35:00*1.59472*1.59461*1.59475*1.59448
07/08/2011 00:40:00*1.59461*1.59459*1.59461*1.59452
07/08/2011 00:45:00*1.59459*1.59468*1.59471*1.59456
07/08/2011 00:50:00*1.59468*1.59468*1.5948*1.59465
07/08/2011 00:55:00*1.59468*1.59463*1.59468*1.59457
07/08/2011 01:00:00*1.59463*1.59432*1.59463*1.59432
07/08/2011 01:05:00*1.59432*1.59459*1.59459*1.59432
07/08/2011 01:10:00*1.59459*1.59443*1.59468*1.59443
07/08/2011 01:15:00*1.59443*1.59478*1.59478*1.59438
07/08/2011 01:20:00*1.59478*1.59463*1.59478*1.59454
07/08/2011 01:25:00*1.59463*1.59479*1.59484*1.59452
07/08/2011 01:30:00*1.59479*1.59489*1.59494*1.59464
07/08/2011 01:35:00*1.59489*1.59488*1.59504*1.59478
07/08/2011 01:40:00*1.59488*1.59499*1.59508*1.59474
07/08/2011 01:45:00*1.59499*1.59487*1.59509*1.59484
07/08/2011 01:50:00*1.59487*1.59488*1.59494*1.59471
07/08/2011 01:55:00*1.59488*1.59527*1.59535*1.59488
07/08/2011 02:00:00*1.59527*1.59497*1.5953*1.5949
07/08/2011 02:05:00*1.59497*1.5955*1.59558*1.59495
07/08/2011 02:10:00*1.5955*1.59556*1.59575*1.59538
07/08/2011 02:15:00*1.59556*1.59537*1.59577*1.59532
07/08/2011 02:20:00*1.59537*1.59556*1.59556*1.59527
07/08/2011 02:25:00*1.59556*1.59599*1.59614*1.59556
07/08/2011 02:30:00*1.59599*1.59622*1.59685*1.59599
07/08/2011 02:35:00*1.59622*1.59679*1.59679*1.59586
07/08/2011 02:40:00*1.59679*1.59636*1.59679*1.59592
07/08/2011 02:45:00*1.59636*1.59611*1.59639*1.59587
07/08/2011 02:50:00*1.59611*1.59559*1.59611*1.5951
07/08/2011 02:55:00*1.59559*1.59592*1.59599*1.59531
07/08/2011 03:00:00*1.59592*1.59595*1.59607*1.59547
07/08/2011 03:05:00*1.59595*1.59607*1.5965*1.59545
07/08/2011 03:10:00*1.59607*1.59669*1.59714*1.596
07/08/2011 03:15:00*1.59669*1.59727*1.59727*1.59628
07/08/2011 03:20:00*1.59727*1.59768*1.59768*1.5961
07/08/2011 03:25:00*1.59768*1.59718*1.59768*1.59695
07/08/2011 03:30:00*1.59718*1.59616*1.59718*1.59616
07/08/2011 03:35:00*1.59616*1.59511*1.59616*1.59505
07/08/2011 03:40:00*1.59511*1.59559*1.59599*1.59511
07/08/2011 03:45:00*1.59559*1.59712*1.59712*1.59559
07/08/2011 03:50:00*1.59712*1.59696*1.59712*1.59664
07/08/2011 03:55:00*1.59696*1.59714*1.59725*1.59682
07/08/2011 04:00:00*1.59714*1.59691*1.59721*1.59654
07/08/2011 04:05:00*1.59691*1.5971*1.59716*1.59685
07/08/2011 04:10:00*1.5971*1.59662*1.59724*1.59662
07/08/2011 04:15:00*1.59662*1.59715*1.5973*1.59617
07/08/2011 04:20:00*1.59715*1.59696*1.59735*1.59684
07/08/2011 04:25:00*1.59696*1.59653*1.59707*1.59653
07/08/2011 04:30:00*1.59653*1.59636*1.59668*1.59636
07/08/2011 04:35:00*1.59636*1.59662*1.59681*1.59635
07/08/2011 04:40:00*1.59662*1.59709*1.59826*1.59661
07/08/2011 04:45:00*1.59709*1.59716*1.59729*1.59677
07/08/2011 04:50:00*1.59716*1.59721*1.59758*1.59715
07/08/2011 04:55:00*1.59721*1.59705*1.59721*1.59685
07/08/2011 05:00:00*1.59705*1.59616*1.59705*1.59616
07/08/2011 05:05:00*1.59616*1.59616*1.59641*1.59608
07/08/2011 05:10:00*1.59616*1.59544*1.59616*1.59544
07/08/2011 05:15:00*1.59544*1.59583*1.59612*1.59498
07/08/2011 05:20:00*1.59583*1.59592*1.59605*1.59542
07/08/2011 05:25:00*1.59592*1.59456*1.59592*1.59456
07/08/2011 05:30:00*1.59456*1.59491*1.59491*1.59444
07/08/2011 05:35:00*1.59491*1.59495*1.595*1.59451
07/08/2011 05:40:00*1.59495*1.59512*1.59515*1.59449
07/08/2011 05:45:00*1.59512*1.59474*1.59542*1.5945
07/08/2011 05:50:00*1.59474*1.59446*1.59531*1.59446
07/08/2011 05:55:00*1.59446*1.59429*1.59507*1.59429
07/08/2011 06:00:00*1.59429*1.59367*1.5944*1.59312
07/08/2011 06:05:00*1.59367*1.59439*1.59439*1.59318
07/08/2011 06:10:00*1.59439*1.59372*1.59439*1.59362
07/08/2011 06:15:00*1.59372*1.59433*1.59439*1.59372
07/08/2011 06:20:00*1.59433*1.59523*1.59542*1.59433
07/08/2011 06:25:00*1.59523*1.59539*1.59551*1.59474
07/08/2011 06:30:00*1.59539*1.59548*1.59612*1.59539
07/08/2011 06:35:00*1.59548*1.59595*1.59608*1.59532
07/08/2011 06:40:00*1.59595*1.59536*1.59595*1.5952
07/08/2011 06:45:00*1.59536*1.59526*1.59551*1.59508
07/08/2011 06:50:00*1.59526*1.59569*1.59598*1.59507
07/08/2011 06:55:00*1.59569*1.59645*1.59645*1.59569
07/08/2011 07:00:00*1.59645*1.59629*1.59703*1.5961
07/08/2011 07:05:00*1.59629*1.59601*1.59638*1.59557
07/08/2011 07:10:00*1.59601*1.59575*1.59658*1.59575
07/08/2011 07:15:00*1.59575*1.59615*1.59619*1.59566
07/08/2011 07:20:00*1.59615*1.59642*1.59654*1.59582
07/08/2011 07:25:00*1.59642*1.59591*1.59662*1.59586
07/08/2011 07:30:00*1.59591*1.59543*1.59591*1.59526
07/08/2011 07:35:00*1.59543*1.59546*1.59552*1.59513
07/08/2011 07:40:00*1.59546*1.59523*1.59548*1.59523
07/08/2011 07:45:00*1.59523*1.59485*1.59538*1.59485
07/08/2011 07:50:00*1.59485*1.59514*1.59532*1.59476
07/08/2011 07:55:00*1.59514*1.59552*1.59552*1.59479
07/08/2011 08:00:00*1.59552*1.595*1.59552*1.5947
07/08/2011 08:05:00*1.595*1.59506*1.59534*1.59479
07/08/2011 08:10:00*1.59506*1.59486*1.5953*1.5947
07/08/2011 08:15:00*1.59486*1.59425*1.59493*1.59425
07/08/2011 08:20:00*1.59425*1.59434*1.59461*1.59425
07/08/2011 08:25:00*1.59434*1.59441*1.59453*1.59434
07/08/2011 08:30:00*1.59441*1.59374*1.59484*1.59354
07/08/2011 08:35:00*1.59374*1.59853*1.59962*1.59374
07/08/2011 08:40:00*1.59853*1.59918*1.59977*1.59777
07/08/2011 08:45:00*1.59918*1.60182*1.60356*1.59913
07/08/2011 08:50:00*1.60182*1.60194*1.60194*1.59942
07/08/2011 08:55:00*1.60194*1.60253*1.60415*1.60185
07/08/2011 09:00:00*1.60253*1.60269*1.60288*1.60206
07/08/2011 09:05:00*1.60269*1.60359*1.60372*1.60269
07/08/2011 09:10:00*1.60359*1.60339*1.60536*1.60339
07/08/2011 09:15:00*1.60339*1.60395*1.60432*1.60339
07/08/2011 09:20:00*1.60395*1.60326*1.60478*1.60326
07/08/2011 09:25:00*1.60326*1.60294*1.60326*1.60278
07/08/2011 09:30:00*1.60294*1.60289*1.60315*1.60264
07/08/2011 09:35:00*1.60289*1.60437*1.60437*1.60289
07/08/2011 09:40:00*1.60437*1.60438*1.60512*1.60427
07/08/2011 09:45:00*1.60438*1.60633*1.60644*1.60438
07/08/2011 09:50:00*1.60633*1.60602*1.60656*1.60602
07/08/2011 09:55:00*1.60602*1.6073*1.60758*1.60582
07/08/2011 10:00:00*1.6073*1.60655*1.60732*1.60655
07/08/2011 10:05:00*1.60655*1.60568*1.60655*1.60539
07/08/2011 10:10:00*1.60568*1.60616*1.6066*1.60567
07/08/2011 10:15:00*1.60616*1.60726*1.60726*1.60566
07/08/2011 10:20:00*1.60726*1.60681*1.60741*1.6062
07/08/2011 10:25:00*1.60681*1.60569*1.60681*1.60538
07/08/2011 10:30:00*1.60569*1.60565*1.6058*1.60512
07/08/2011 10:35:00*1.60565*1.60476*1.60567*1.60474
07/08/2011 10:40:00*1.60476*1.60568*1.60672*1.60462
07/08/2011 10:45:00*1.60568*1.60635*1.60661*1.60539
07/08/2011 10:50:00*1.60635*1.60572*1.60708*1.60572
07/08/2011 10:55:00*1.60572*1.60461*1.60587*1.60427
07/08/2011 11:00:00*1.60461*1.60499*1.60505*1.60458
07/08/2011 11:05:00*1.60499*1.60395*1.60504*1.60374
07/08/2011 11:10:00*1.60395*1.60419*1.60451*1.60362
07/08/2011 11:15:00*1.60419*1.60225*1.60436*1.60225
07/08/2011 11:20:00*1.60225*1.60138*1.60225*1.60069
07/08/2011 11:25:00*1.60138*1.60171*1.60195*1.60138
07/08/2011 11:30:00*1.60171*1.60166*1.60218*1.60161
07/08/2011 11:35:00*1.60166*1.60178*1.60184*1.6013
07/08/2011 11:40:00*1.60178*1.60323*1.60331*1.60178
07/08/2011 11:45:00*1.60323*1.60292*1.60344*1.60252
07/08/2011 11:50:00*1.60292*1.60295*1.60343*1.60284
07/08/2011 11:55:00*1.60295*1.6028*1.60296*1.60236
07/08/2011 12:00:00*1.6028*1.60275*1.60296*1.60246
07/08/2011 12:05:00*1.60275*1.60332*1.60349*1.60267
07/08/2011 12:10:00*1.60332*1.60343*1.60389*1.6032
07/08/2011 12:15:00*1.60343*1.60361*1.60409*1.60343
07/08/2011 12:20:00*1.60361*1.60353*1.60374*1.60345
07/08/2011 12:25:00*1.60353*1.6039*1.6039*1.60353
07/08/2011 12:30:00*1.6039*1.6031*1.60393*1.6031
07/08/2011 12:35:00*1.6031*1.60347*1.60356*1.6031
07/08/2011 12:40:00*1.60347*1.60374*1.60376*1.60312
07/08/2011 12:45:00*1.60374*1.6035*1.60392*1.6035
07/08/2011 12:50:00*1.6035*1.60401*1.60401*1.6035
07/08/2011 12:55:00*1.60401*1.60406*1.60427*1.60384
07/08/2011 13:00:00*1.60406*1.60296*1.60416*1.60296
07/08/2011 13:05:00*1.60296*1.60276*1.60318*1.60275
07/08/2011 13:10:00*1.60276*1.60265*1.60324*1.60258
07/08/2011 13:15:00*1.60265*1.60276*1.60297*1.60254
07/08/2011 13:20:00*1.60276*1.6026*1.60294*1.60244
07/08/2011 13:25:00*1.6026*1.60201*1.6027*1.60201
07/08/2011 13:30:00*1.60201*1.60276*1.60276*1.60201
07/08/2011 13:35:00*1.60276*1.60314*1.60321*1.60259
07/08/2011 13:40:00*1.60314*1.6031*1.6035*1.60305
07/08/2011 13:45:00*1.6031*1.60257*1.60336*1.60251
07/08/2011 13:50:00*1.60257*1.60218*1.60261*1.60218
07/08/2011 13:55:00*1.60218*1.60205*1.60218*1.60179
07/08/2011 14:00:00*1.60205*1.6021*1.60214*1.6019
07/08/2011 14:05:00*1.6021*1.60184*1.60224*1.60184
07/08/2011 14:10:00*1.60184*1.60235*1.60235*1.60184
07/08/2011 14:15:00*1.60235*1.60202*1.60235*1.60188
07/08/2011 14:20:00*1.60202*1.60173*1.60202*1.60173
07/08/2011 14:25:00*1.60173*1.60219*1.6022*1.60166
07/08/2011 14:30:00*1.60219*1.60262*1.60264*1.60219
07/08/2011 14:35:00*1.60262*1.60286*1.6031*1.60262
07/08/2011 14:40:00*1.60286*1.60255*1.60286*1.60238
07/08/2011 14:45:00*1.60255*1.60258*1.60281*1.60252
07/08/2011 14:50:00*1.60258*1.6024*1.60274*1.6024
07/08/2011 14:55:00*1.6024*1.60289*1.60289*1.6024
07/08/2011 15:00:00*1.60289*1.60286*1.603*1.60277
07/08/2011 15:05:00*1.60286*1.60316*1.60348*1.60286
07/08/2011 15:10:00*1.60316*1.60324*1.60343*1.60313
07/08/2011 15:15:00*1.60324*1.60359*1.60359*1.60321
07/08/2011 15:20:00*1.60359*1.60372*1.60379*1.60353
07/08/2011 15:25:00*1.60372*1.60313*1.60389*1.60313
07/08/2011 15:30:00*1.60313*1.60356*1.60374*1.60313
07/08/2011 15:35:00*1.60356*1.60386*1.60409*1.60355
07/08/2011 15:40:00*1.60386*1.60377*1.60402*1.60371
07/08/2011 15:45:00*1.60377*1.60395*1.60396*1.60377
07/08/2011 15:50:00*1.60395*1.60407*1.60416*1.60379
07/08/2011 15:55:00*1.60407*1.60395*1.60407*1.60378
07/08/2011 16:00:00*1.60395*1.60421*1.60426*1.60395
07/08/2011 16:05:00*1.60421*1.60433*1.60433*1.60421
