07/06/2011 17:05:00*1.60005*1.6*1.6004*1.59992
07/06/2011 17:10:00*1.6*1.59995*1.60011*1.59992
07/06/2011 17:15:00*1.59995*1.59981*1.59995*1.59973
07/06/2011 17:20:00*1.59981*1.59977*1.59983*1.59975
07/06/2011 17:25:00*1.59977*1.59996*1.60006*1.59971
07/06/2011 17:30:00*1.59996*1.59996*1.60009*1.59996
07/06/2011 17:35:00*1.59996*1.60003*1.60012*1.59996
07/06/2011 17:40:00*1.60003*1.60003*1.60003*1.60003
07/06/2011 17:45:00*1.60003*1.60001*1.60003*1.60001
07/06/2011 17:50:00*1.60001*1.60001*1.60006*1.6
07/06/2011 17:55:00*1.60001*1.60024*1.60026*1.60001
07/06/2011 18:00:00*1.60024*1.60008*1.60024*1.60008
07/06/2011 18:05:00*1.60008*1.6004*1.60042*1.60008
07/06/2011 18:10:00*1.6004*1.60045*1.60053*1.60035
07/06/2011 18:15:00*1.60045*1.60046*1.6005*1.60037
07/06/2011 18:20:00*1.60046*1.60032*1.60046*1.60022
07/06/2011 18:25:00*1.60032*1.60013*1.60032*1.60007
07/06/2011 18:30:00*1.60013*1.60014*1.60022*1.6001
07/06/2011 18:35:00*1.60014*1.60045*1.6005*1.60006
07/06/2011 18:40:00*1.60045*1.60038*1.60045*1.60028
07/06/2011 18:45:00*1.60038*1.60054*1.60062*1.60038
07/06/2011 18:50:00*1.60054*1.60048*1.60056*1.60044
07/06/2011 18:55:00*1.60048*1.60027*1.60051*1.60024
07/06/2011 19:00:00*1.60027*1.60057*1.60062*1.60011
07/06/2011 19:05:00*1.60057*1.60113*1.60137*1.60057
07/06/2011 19:10:00*1.60113*1.60101*1.60116*1.60086
07/06/2011 19:15:00*1.60101*1.60104*1.60107*1.60095
07/06/2011 19:20:00*1.60104*1.6008*1.60104*1.60076
07/06/2011 19:25:00*1.6008*1.60066*1.60091*1.60058
07/06/2011 19:30:00*1.60066*1.60067*1.60067*1.60063
07/06/2011 19:35:00*1.60067*1.60076*1.60077*1.60058
07/06/2011 19:40:00*1.60076*1.60088*1.60089*1.60074
07/06/2011 19:45:00*1.60088*1.60101*1.60106*1.60088
07/06/2011 19:50:00*1.60101*1.60087*1.60101*1.60076
07/06/2011 19:55:00*1.60087*1.601*1.601*1.60077
07/06/2011 20:00:00*1.601*1.60167*1.60167*1.601
07/06/2011 20:05:00*1.60167*1.60072*1.60167*1.60072
07/06/2011 20:10:00*1.60072*1.60054*1.60085*1.60045
07/06/2011 20:15:00*1.60054*1.60038*1.60086*1.60038
07/06/2011 20:20:00*1.60038*1.60061*1.60069*1.60038
07/06/2011 20:25:00*1.60061*1.60074*1.60078*1.60053
07/06/2011 20:30:00*1.60074*1.60059*1.60104*1.60059
07/06/2011 20:35:00*1.60059*1.60086*1.60089*1.60052
07/06/2011 20:40:00*1.60086*1.60076*1.60091*1.60076
07/06/2011 20:45:00*1.60076*1.60066*1.60091*1.60066
07/06/2011 20:50:00*1.60066*1.60071*1.60072*1.60056
07/06/2011 20:55:00*1.60071*1.59985*1.60071*1.59985
07/06/2011 21:00:00*1.59985*1.59962*1.59985*1.59937
07/06/2011 21:05:00*1.59962*1.6003*1.60054*1.59962
07/06/2011 21:10:00*1.6003*1.60036*1.6004*1.60018
07/06/2011 21:15:00*1.60036*1.6002*1.60036*1.6002
07/06/2011 21:20:00*1.6002*1.60027*1.60028*1.60013
07/06/2011 21:25:00*1.60027*1.60003*1.60027*1.60001
07/06/2011 21:30:00*1.60003*1.60035*1.60035*1.59999
07/06/2011 21:35:00*1.60035*1.60047*1.60098*1.60034
07/06/2011 21:40:00*1.60047*1.6009*1.6009*1.60046
07/06/2011 21:45:00*1.6009*1.60031*1.60101*1.60031
07/06/2011 21:50:00*1.60031*1.60046*1.60057*1.60031
07/06/2011 21:55:00*1.60046*1.60017*1.60051*1.60001
07/06/2011 22:00:00*1.60017*1.60011*1.60028*1.6001
07/06/2011 22:05:00*1.60011*1.60024*1.60037*1.60011
07/06/2011 22:10:00*1.60024*1.60035*1.60036*1.60024
07/06/2011 22:15:00*1.60035*1.60031*1.60041*1.60031
07/06/2011 22:20:00*1.60031*1.6003*1.60049*1.60029
07/06/2011 22:25:00*1.6003*1.60017*1.60051*1.60017
07/06/2011 22:30:00*1.60017*1.59969*1.60049*1.59944
07/06/2011 22:35:00*1.59969*1.59986*1.59991*1.59969
07/06/2011 22:40:00*1.59986*1.59954*1.59986*1.59939
07/06/2011 22:45:00*1.59954*1.60019*1.60035*1.59954
07/06/2011 22:50:00*1.60019*1.60026*1.6003*1.60006
07/06/2011 22:55:00*1.60026*1.60024*1.60028*1.60006
07/06/2011 23:00:00*1.60024*1.60026*1.60036*1.60019
07/06/2011 23:05:00*1.60026*1.60074*1.60077*1.60026
07/06/2011 23:10:00*1.60074*1.60063*1.60078*1.60032
07/06/2011 23:15:00*1.60063*1.60068*1.60078*1.60043
07/06/2011 23:20:00*1.60068*1.60096*1.60103*1.60068
07/06/2011 23:25:00*1.60096*1.60052*1.60096*1.60045
07/06/2011 23:30:00*1.60052*1.60085*1.60086*1.60052
07/06/2011 23:35:00*1.60085*1.60061*1.60088*1.6006
07/06/2011 23:40:00*1.60061*1.60053*1.60071*1.60051
07/06/2011 23:45:00*1.60053*1.60058*1.60066*1.60036
07/06/2011 23:50:00*1.60058*1.60012*1.60059*1.60006
07/06/2011 23:55:00*1.60012*1.59991*1.60018*1.59982
07/07/2011 00:00:00*1.59991*1.59988*1.59998*1.59979
07/07/2011 00:05:00*1.59988*1.59899*1.59988*1.59899
07/07/2011 00:10:00*1.59899*1.59869*1.59902*1.59869
07/07/2011 00:15:00*1.59869*1.59859*1.59884*1.59854
07/07/2011 00:20:00*1.59859*1.59852*1.59874*1.59852
07/07/2011 00:25:00*1.59852*1.59867*1.59874*1.59852
07/07/2011 00:30:00*1.59867*1.59841*1.59867*1.59841
07/07/2011 00:35:00*1.59841*1.59826*1.59849*1.59818
07/07/2011 00:40:00*1.59826*1.59821*1.59847*1.59811
07/07/2011 00:45:00*1.59821*1.59723*1.59851*1.59723
07/07/2011 00:50:00*1.59723*1.59718*1.59728*1.59679
07/07/2011 00:55:00*1.59718*1.59726*1.59732*1.59712
07/07/2011 01:00:00*1.59726*1.59757*1.59763*1.59726
07/07/2011 01:05:00*1.59757*1.59826*1.59838*1.59757
07/07/2011 01:10:00*1.59826*1.59782*1.59827*1.59759
07/07/2011 01:15:00*1.59782*1.5981*1.59816*1.59782
07/07/2011 01:20:00*1.5981*1.59745*1.5981*1.59708
07/07/2011 01:25:00*1.59745*1.59722*1.59745*1.59702
07/07/2011 01:30:00*1.59722*1.59747*1.59747*1.59722
07/07/2011 01:35:00*1.59747*1.59706*1.59747*1.59692
07/07/2011 01:40:00*1.59706*1.59706*1.59708*1.59695
07/07/2011 01:45:00*1.59706*1.59655*1.59706*1.59637
07/07/2011 01:50:00*1.59655*1.59528*1.59655*1.59467
07/07/2011 01:55:00*1.59528*1.59587*1.59593*1.59518
07/07/2011 02:00:00*1.59587*1.59558*1.59611*1.59553
07/07/2011 02:05:00*1.59558*1.59626*1.59662*1.59558
07/07/2011 02:10:00*1.59626*1.59671*1.59671*1.59624
07/07/2011 02:15:00*1.59671*1.59731*1.59731*1.59652
07/07/2011 02:20:00*1.59731*1.59747*1.59754*1.59731
07/07/2011 02:25:00*1.59747*1.59694*1.59747*1.5967
07/07/2011 02:30:00*1.59694*1.59751*1.59775*1.59694
07/07/2011 02:35:00*1.59751*1.59735*1.59785*1.59724
07/07/2011 02:40:00*1.59735*1.59704*1.59735*1.5969
07/07/2011 02:45:00*1.59704*1.59714*1.5973*1.59694
07/07/2011 02:50:00*1.59714*1.59707*1.59722*1.59707
07/07/2011 02:55:00*1.59707*1.59781*1.59802*1.59707
07/07/2011 03:00:00*1.59781*1.59854*1.59854*1.59777
07/07/2011 03:05:00*1.59854*1.59781*1.59854*1.59758
07/07/2011 03:10:00*1.59781*1.59792*1.59792*1.59752
07/07/2011 03:15:00*1.59792*1.59716*1.59792*1.59716
07/07/2011 03:20:00*1.59716*1.5973*1.59753*1.59716
07/07/2011 03:25:00*1.5973*1.59713*1.59743*1.59681
07/07/2011 03:30:00*1.59713*1.59788*1.59788*1.59682
07/07/2011 03:35:00*1.59788*1.5982*1.59831*1.59736
07/07/2011 03:40:00*1.5982*1.59806*1.59832*1.5975
07/07/2011 03:45:00*1.59806*1.5991*1.5991*1.5975
07/07/2011 03:50:00*1.5991*1.59932*1.59945*1.5981
07/07/2011 03:55:00*1.59932*1.60027*1.60027*1.59873
07/07/2011 04:00:00*1.60027*1.60049*1.60059*1.59964
07/07/2011 04:05:00*1.60049*1.60161*1.60174*1.60049
07/07/2011 04:10:00*1.60161*1.60011*1.60161*1.60011
07/07/2011 04:15:00*1.60011*1.59968*1.60011*1.59916
07/07/2011 04:20:00*1.59968*1.59969*1.60025*1.59911
07/07/2011 04:25:00*1.59969*1.59948*1.59969*1.59923
07/07/2011 04:30:00*1.59948*1.59905*1.59948*1.59848
07/07/2011 04:35:00*1.59905*1.59978*1.60053*1.59884
07/07/2011 04:40:00*1.59978*1.59832*1.59998*1.59814
07/07/2011 04:45:00*1.59832*1.59876*1.59887*1.59792
07/07/2011 04:50:00*1.59876*1.59923*1.59923*1.59876
07/07/2011 04:55:00*1.59923*1.59768*1.59933*1.59768
07/07/2011 05:00:00*1.59768*1.59803*1.59817*1.59756
07/07/2011 05:05:00*1.59803*1.59868*1.59873*1.59792
07/07/2011 05:10:00*1.59868*1.59922*1.59922*1.59845
07/07/2011 05:15:00*1.59922*1.59942*1.5999*1.59908
07/07/2011 05:20:00*1.59942*1.59903*1.59967*1.59898
07/07/2011 05:25:00*1.59903*1.59925*1.59968*1.59898
07/07/2011 05:30:00*1.59925*1.5986*1.59925*1.59857
07/07/2011 05:35:00*1.5986*1.59842*1.59873*1.59842
07/07/2011 05:40:00*1.59842*1.5983*1.59858*1.59822
07/07/2011 05:45:00*1.5983*1.59806*1.59872*1.59796
07/07/2011 05:50:00*1.59806*1.59777*1.59817*1.59772
07/07/2011 05:55:00*1.59777*1.59786*1.59827*1.59764
07/07/2011 06:00:00*1.59786*1.59792*1.598*1.59769
07/07/2011 06:05:00*1.59792*1.59796*1.59798*1.59771
07/07/2011 06:10:00*1.59796*1.59772*1.59811*1.5977
07/07/2011 06:15:00*1.59772*1.59783*1.59794*1.59753
07/07/2011 06:20:00*1.59783*1.59821*1.59835*1.59781
07/07/2011 06:25:00*1.59821*1.59773*1.59821*1.5976
07/07/2011 06:30:00*1.59773*1.59746*1.59782*1.59732
07/07/2011 06:35:00*1.59746*1.59747*1.59786*1.59741
07/07/2011 06:40:00*1.59747*1.59753*1.59754*1.59717
07/07/2011 06:45:00*1.59753*1.5976*1.5978*1.59753
07/07/2011 06:50:00*1.5976*1.59767*1.59767*1.59737
07/07/2011 06:55:00*1.59767*1.59802*1.59807*1.59749
07/07/2011 07:00:00*1.59802*1.59765*1.5983*1.59765
07/07/2011 07:05:00*1.59765*1.59824*1.59824*1.59732
07/07/2011 07:10:00*1.59824*1.59794*1.59824*1.59776
07/07/2011 07:15:00*1.59794*1.59801*1.5983*1.59787
07/07/2011 07:20:00*1.59801*1.59782*1.59801*1.59772
07/07/2011 07:25:00*1.59782*1.5979*1.59792*1.59736
07/07/2011 07:30:00*1.5979*1.59797*1.59836*1.59771
07/07/2011 07:35:00*1.59797*1.59756*1.59797*1.59724
07/07/2011 07:40:00*1.59756*1.59774*1.59793*1.59743
07/07/2011 07:45:00*1.59774*1.59823*1.59829*1.59767
07/07/2011 07:50:00*1.59823*1.5975*1.59849*1.59747
07/07/2011 07:55:00*1.5975*1.59708*1.5975*1.59696
07/07/2011 08:00:00*1.59708*1.59726*1.59755*1.597
07/07/2011 08:05:00*1.59726*1.59672*1.59726*1.59666
07/07/2011 08:10:00*1.59672*1.59725*1.59744*1.59672
07/07/2011 08:15:00*1.59725*1.5969*1.59738*1.5969
07/07/2011 08:20:00*1.5969*1.59602*1.59764*1.59596
07/07/2011 08:25:00*1.59602*1.59591*1.5961*1.59471
07/07/2011 08:30:00*1.59591*1.59699*1.59742*1.59591
07/07/2011 08:35:00*1.59699*1.59693*1.59779*1.59622
07/07/2011 08:40:00*1.59693*1.59737*1.59737*1.59624
07/07/2011 08:45:00*1.59737*1.5989*1.5989*1.59737
07/07/2011 08:50:00*1.5989*1.59804*1.59907*1.59778
07/07/2011 08:55:00*1.59804*1.59859*1.59877*1.59741
07/07/2011 09:00:00*1.59859*1.59922*1.59955*1.59846
07/07/2011 09:05:00*1.59922*1.59857*1.59969*1.59838
07/07/2011 09:10:00*1.59857*1.598*1.59857*1.59793
07/07/2011 09:15:00*1.598*1.59718*1.59843*1.59718
07/07/2011 09:20:00*1.59718*1.5977*1.59831*1.59706
07/07/2011 09:25:00*1.5977*1.59795*1.59815*1.59753
07/07/2011 09:30:00*1.59795*1.59787*1.59826*1.59766
07/07/2011 09:35:00*1.59787*1.59772*1.59833*1.59766
07/07/2011 09:40:00*1.59772*1.59769*1.59798*1.59769
07/07/2011 09:45:00*1.59769*1.59735*1.59789*1.59735
07/07/2011 09:50:00*1.59735*1.59663*1.59741*1.59663
07/07/2011 09:55:00*1.59663*1.59778*1.59782*1.59663
07/07/2011 10:00:00*1.59778*1.59797*1.59818*1.59761
07/07/2011 10:05:00*1.59797*1.59837*1.59837*1.59756
07/07/2011 10:10:00*1.59837*1.59796*1.59865*1.59752
07/07/2011 10:15:00*1.59796*1.59798*1.59798*1.59704
07/07/2011 10:20:00*1.59798*1.59754*1.59831*1.59754
07/07/2011 10:25:00*1.59754*1.59712*1.59778*1.5971
07/07/2011 10:30:00*1.59712*1.59787*1.59787*1.59712
07/07/2011 10:35:00*1.59787*1.5985*1.59874*1.59787
07/07/2011 10:40:00*1.5985*1.59863*1.59944*1.5985
07/07/2011 10:45:00*1.59863*1.59845*1.59884*1.59826
07/07/2011 10:50:00*1.59845*1.59833*1.59856*1.59791
07/07/2011 10:55:00*1.59833*1.59828*1.59889*1.59825
07/07/2011 11:00:00*1.59828*1.5981*1.59869*1.5981
07/07/2011 11:05:00*1.5981*1.59779*1.5981*1.59744
07/07/2011 11:10:00*1.59779*1.59768*1.5981*1.59766
07/07/2011 11:15:00*1.59768*1.59798*1.59814*1.59766
07/07/2011 11:20:00*1.59798*1.59777*1.59828*1.59762
07/07/2011 11:25:00*1.59777*1.59717*1.59792*1.59714
07/07/2011 11:30:00*1.59717*1.59659*1.59717*1.59603
07/07/2011 11:35:00*1.59659*1.59712*1.59712*1.59655
07/07/2011 11:40:00*1.59712*1.59699*1.59712*1.59677
07/07/2011 11:45:00*1.59699*1.59658*1.59704*1.59652
07/07/2011 11:50:00*1.59658*1.59643*1.5966*1.59634
07/07/2011 11:55:00*1.59643*1.5961*1.59643*1.59583
07/07/2011 12:00:00*1.5961*1.59651*1.59673*1.59568
07/07/2011 12:05:00*1.59651*1.59592*1.59661*1.59592
07/07/2011 12:10:00*1.59592*1.59667*1.59667*1.59583
07/07/2011 12:15:00*1.59667*1.59701*1.59706*1.59667
07/07/2011 12:20:00*1.59701*1.59766*1.59781*1.59701
07/07/2011 12:25:00*1.59766*1.59749*1.59776*1.59749
07/07/2011 12:30:00*1.59749*1.59732*1.59754*1.59705
07/07/2011 12:35:00*1.59732*1.59741*1.59741*1.59694
07/07/2011 12:40:00*1.59741*1.59722*1.59746*1.59712
07/07/2011 12:45:00*1.59722*1.59739*1.59748*1.59722
07/07/2011 12:50:00*1.59739*1.59706*1.59747*1.59704
07/07/2011 12:55:00*1.59706*1.59694*1.59706*1.59687
07/07/2011 13:00:00*1.59694*1.59672*1.59694*1.59643
07/07/2011 13:05:00*1.59672*1.5972*1.59722*1.59672
07/07/2011 13:10:00*1.5972*1.59738*1.59738*1.59712
07/07/2011 13:15:00*1.59738*1.59732*1.59745*1.59714
07/07/2011 13:20:00*1.59732*1.59692*1.59732*1.59692
07/07/2011 13:25:00*1.59692*1.59689*1.59702*1.59676
07/07/2011 13:30:00*1.59689*1.5968*1.59709*1.59679
07/07/2011 13:35:00*1.5968*1.59666*1.59684*1.59646
07/07/2011 13:40:00*1.59666*1.59633*1.5968*1.59632
07/07/2011 13:45:00*1.59633*1.59633*1.59662*1.59627
07/07/2011 13:50:00*1.59633*1.59596*1.59633*1.59591
07/07/2011 13:55:00*1.59596*1.59601*1.59621*1.59596
07/07/2011 14:00:00*1.59601*1.59562*1.59619*1.59555
07/07/2011 14:05:00*1.59562*1.5958*1.59602*1.59562
07/07/2011 14:10:00*1.5958*1.59578*1.59583*1.59578
07/07/2011 14:15:00*1.59578*1.59596*1.59606*1.59578
07/07/2011 14:20:00*1.59596*1.59652*1.59652*1.59596
07/07/2011 14:25:00*1.59652*1.59673*1.59684*1.59649
07/07/2011 14:30:00*1.59673*1.59679*1.59699*1.59673
07/07/2011 14:35:00*1.59679*1.59675*1.59684*1.59658
07/07/2011 14:40:00*1.59675*1.5967*1.59675*1.59666
07/07/2011 14:45:00*1.5967*1.59668*1.5967*1.59645
07/07/2011 14:50:00*1.59668*1.59654*1.59668*1.59648
07/07/2011 14:55:00*1.59654*1.59643*1.59654*1.59638
07/07/2011 15:00:00*1.59643*1.59587*1.59643*1.59578
07/07/2011 15:05:00*1.59587*1.59612*1.59626*1.59587
07/07/2011 15:10:00*1.59612*1.59623*1.59638*1.59612
07/07/2011 15:15:00*1.59623*1.59609*1.59626*1.59589
07/07/2011 15:20:00*1.59609*1.59673*1.59688*1.59609
07/07/2011 15:25:00*1.59673*1.59669*1.5968*1.59661
07/07/2011 15:30:00*1.59669*1.59644*1.59669*1.59644
07/07/2011 15:35:00*1.59644*1.59652*1.59658*1.5964
07/07/2011 15:40:00*1.59652*1.59661*1.59667*1.59638
07/07/2011 15:45:00*1.59661*1.59675*1.59682*1.5965
07/07/2011 15:50:00*1.59675*1.59649*1.59675*1.59644
07/07/2011 15:55:00*1.59649*1.59645*1.59652*1.59636
07/07/2011 16:00:00*1.59645*1.59653*1.59661*1.59636
07/07/2011 16:05:00*1.59653*1.59678*1.59682*1.59653
07/07/2011 16:10:00*1.59678*1.59682*1.59697*1.59677
07/07/2011 16:15:00*1.59682*1.59692*1.59694*1.59682
07/07/2011 16:20:00*1.59692*1.59703*1.59703*1.59692
07/07/2011 16:25:00*1.59703*1.59733*1.59738*1.59703
07/07/2011 16:30:00*1.59733*1.59728*1.59744*1.59728
07/07/2011 16:35:00*1.59728*1.59721*1.59732*1.59715
07/07/2011 16:40:00*1.59721*1.59751*1.59751*1.59718
07/07/2011 16:45:00*1.59751*1.59768*1.59772*1.59751
07/07/2011 16:50:00*1.59768*1.5973*1.59768*1.59725
07/07/2011 16:55:00*1.5973*1.59721*1.59745*1.59709
07/07/2011 17:00:00*1.59721*1.59685*1.59721*1.59685
