07/05/2011 17:05:00*1.60575*1.60563*1.60583*1.6054
07/05/2011 17:10:00*1.60563*1.60579*1.60602*1.60563
07/05/2011 17:15:00*1.60579*1.60613*1.60613*1.60569
07/05/2011 17:20:00*1.60613*1.60611*1.60613*1.60609
07/05/2011 17:25:00*1.60611*1.60608*1.60611*1.60605
07/05/2011 17:30:00*1.60608*1.60617*1.60625*1.60606
07/05/2011 17:35:00*1.60617*1.6062*1.60624*1.60601
07/05/2011 17:40:00*1.6062*1.60597*1.6062*1.60595
07/05/2011 17:45:00*1.60597*1.60599*1.60599*1.60597
07/05/2011 17:50:00*1.60599*1.60617*1.60625*1.60599
07/05/2011 17:55:00*1.60617*1.60616*1.60621*1.60613
07/05/2011 18:00:00*1.60616*1.60613*1.6064*1.60608
07/05/2011 18:05:00*1.60613*1.60645*1.60655*1.60613
07/05/2011 18:10:00*1.60645*1.6064*1.60661*1.60628
07/05/2011 18:15:00*1.6064*1.6062*1.6064*1.60611
07/05/2011 18:20:00*1.6062*1.6064*1.6064*1.60615
07/05/2011 18:25:00*1.6064*1.60632*1.60645*1.6063
07/05/2011 18:30:00*1.60632*1.60628*1.60647*1.60618
07/05/2011 18:35:00*1.60628*1.60617*1.6063*1.60616
07/05/2011 18:40:00*1.60617*1.60618*1.60621*1.60617
07/05/2011 18:45:00*1.60618*1.60615*1.60621*1.60613
07/05/2011 18:50:00*1.60615*1.60585*1.60618*1.60585
07/05/2011 18:55:00*1.60585*1.60585*1.6059*1.60581
07/05/2011 19:00:00*1.60585*1.60622*1.60666*1.60585
07/05/2011 19:05:00*1.60622*1.60656*1.60671*1.60622
07/05/2011 19:10:00*1.60656*1.60643*1.60656*1.60636
07/05/2011 19:15:00*1.60643*1.60656*1.60664*1.60643
07/05/2011 19:20:00*1.60656*1.60613*1.60656*1.60596
07/05/2011 19:25:00*1.60613*1.60608*1.60613*1.60608
07/05/2011 19:30:00*1.60608*1.60577*1.60609*1.60577
07/05/2011 19:35:00*1.60577*1.60581*1.60587*1.60577
07/05/2011 19:40:00*1.60581*1.60583*1.60592*1.60579
07/05/2011 19:45:00*1.60583*1.60595*1.60598*1.60583
07/05/2011 19:50:00*1.60595*1.60571*1.60595*1.60571
07/05/2011 19:55:00*1.60571*1.60567*1.60573*1.60565
07/05/2011 20:00:00*1.60567*1.60602*1.60602*1.60567
07/05/2011 20:05:00*1.60602*1.6053*1.60602*1.6053
07/05/2011 20:10:00*1.6053*1.60492*1.6053*1.60464
07/05/2011 20:15:00*1.60492*1.60506*1.60506*1.60476
07/05/2011 20:20:00*1.60506*1.60569*1.60593*1.60506
07/05/2011 20:25:00*1.60569*1.60569*1.60598*1.60558
07/05/2011 20:30:00*1.60569*1.6058*1.60597*1.60569
07/05/2011 20:35:00*1.6058*1.60593*1.60616*1.60578
07/05/2011 20:40:00*1.60593*1.60613*1.60637*1.60572
07/05/2011 20:45:00*1.60613*1.60622*1.60628*1.60612
07/05/2011 20:50:00*1.60622*1.60661*1.60662*1.60618
07/05/2011 20:55:00*1.60661*1.60628*1.60671*1.60621
07/05/2011 21:00:00*1.60628*1.6066*1.60666*1.60614
07/05/2011 21:05:00*1.6066*1.60623*1.60663*1.60618
07/05/2011 21:10:00*1.60623*1.60611*1.60633*1.60611
07/05/2011 21:15:00*1.60611*1.60648*1.60652*1.60608
07/05/2011 21:20:00*1.60648*1.6063*1.60653*1.60622
07/05/2011 21:25:00*1.6063*1.60596*1.6063*1.60596
07/05/2011 21:30:00*1.60596*1.60633*1.60633*1.60596
07/05/2011 21:35:00*1.60633*1.60644*1.60647*1.60604
07/05/2011 21:40:00*1.60644*1.60673*1.60688*1.60643
07/05/2011 21:45:00*1.60673*1.60673*1.60703*1.60667
07/05/2011 21:50:00*1.60673*1.60687*1.60687*1.60673
07/05/2011 21:55:00*1.60687*1.60703*1.60703*1.60676
07/05/2011 22:00:00*1.60703*1.60745*1.60791*1.60701
07/05/2011 22:05:00*1.60745*1.60731*1.60764*1.60724
07/05/2011 22:10:00*1.60731*1.60729*1.60733*1.60725
07/05/2011 22:15:00*1.60729*1.60707*1.60734*1.60706
07/05/2011 22:20:00*1.60707*1.60703*1.6071*1.60701
07/05/2011 22:25:00*1.60703*1.60757*1.60761*1.60702
07/05/2011 22:30:00*1.60757*1.60779*1.60804*1.60751
07/05/2011 22:35:00*1.60779*1.60729*1.60779*1.60726
07/05/2011 22:40:00*1.60729*1.60715*1.60741*1.60715
07/05/2011 22:45:00*1.60715*1.60716*1.60729*1.60688
07/05/2011 22:50:00*1.60716*1.60716*1.60725*1.60701
07/05/2011 22:55:00*1.60716*1.60738*1.60747*1.60711
07/05/2011 23:00:00*1.60738*1.6074*1.60747*1.60732
07/05/2011 23:05:00*1.6074*1.60761*1.60761*1.60726
07/05/2011 23:10:00*1.60761*1.60798*1.60811*1.60761
07/05/2011 23:15:00*1.60798*1.6081*1.60812*1.60793
07/05/2011 23:20:00*1.6081*1.60817*1.60837*1.60806
07/05/2011 23:25:00*1.60817*1.60818*1.60823*1.60808
07/05/2011 23:30:00*1.60818*1.60801*1.60818*1.60801
07/05/2011 23:35:00*1.60801*1.60802*1.60813*1.60801
07/05/2011 23:40:00*1.60802*1.60825*1.60825*1.60798
07/05/2011 23:45:00*1.60825*1.6085*1.60862*1.60818
07/05/2011 23:50:00*1.6085*1.60848*1.60855*1.60846
07/05/2011 23:55:00*1.60848*1.60846*1.60848*1.60825
07/06/2011 00:00:00*1.60846*1.60861*1.60867*1.60834
07/06/2011 00:05:00*1.60861*1.60852*1.60861*1.60825
07/06/2011 00:10:00*1.60852*1.60848*1.60854*1.6084
07/06/2011 00:15:00*1.60848*1.60843*1.60853*1.60833
07/06/2011 00:20:00*1.60843*1.60851*1.60854*1.60843
07/06/2011 00:25:00*1.60851*1.60817*1.6087*1.60813
07/06/2011 00:30:00*1.60817*1.60819*1.60819*1.60817
07/06/2011 00:35:00*1.60819*1.60822*1.60824*1.60789
07/06/2011 00:40:00*1.60822*1.60808*1.60829*1.60808
07/06/2011 00:45:00*1.60808*1.60799*1.60808*1.60798
07/06/2011 00:50:00*1.60799*1.60796*1.60811*1.60791
07/06/2011 00:55:00*1.60796*1.60834*1.60834*1.60785
07/06/2011 01:00:00*1.60834*1.60859*1.60899*1.60834
07/06/2011 01:05:00*1.60859*1.60822*1.60859*1.60821
07/06/2011 01:10:00*1.60822*1.608*1.60825*1.60796
07/06/2011 01:15:00*1.608*1.60708*1.608*1.60698
07/06/2011 01:20:00*1.60708*1.60643*1.60728*1.60643
07/06/2011 01:25:00*1.60643*1.60639*1.60672*1.60621
07/06/2011 01:30:00*1.60639*1.60644*1.60647*1.60619
07/06/2011 01:35:00*1.60644*1.60646*1.60658*1.60638
07/06/2011 01:40:00*1.60646*1.60587*1.60646*1.60587
07/06/2011 01:45:00*1.60587*1.60581*1.60633*1.60562
07/06/2011 01:50:00*1.60581*1.60517*1.60581*1.60483
07/06/2011 01:55:00*1.60517*1.60578*1.6058*1.60517
07/06/2011 02:00:00*1.60578*1.606*1.606*1.60563
07/06/2011 02:05:00*1.606*1.60566*1.60606*1.60552
07/06/2011 02:10:00*1.60566*1.60525*1.60578*1.60524
07/06/2011 02:15:00*1.60525*1.60509*1.60557*1.60478
07/06/2011 02:20:00*1.60509*1.60512*1.60538*1.60453
07/06/2011 02:25:00*1.60512*1.60538*1.60555*1.60476
07/06/2011 02:30:00*1.60538*1.60544*1.60568*1.60528
07/06/2011 02:35:00*1.60544*1.6054*1.60582*1.60537
07/06/2011 02:40:00*1.6054*1.60278*1.6054*1.60228
07/06/2011 02:45:00*1.60278*1.60303*1.60303*1.60192
07/06/2011 02:50:00*1.60303*1.60308*1.60308*1.60189
07/06/2011 02:55:00*1.60308*1.60296*1.60308*1.60167
07/06/2011 03:00:00*1.60296*1.60269*1.60296*1.60237
07/06/2011 03:05:00*1.60269*1.60109*1.60324*1.60041
07/06/2011 03:10:00*1.60109*1.60126*1.6018*1.60061
07/06/2011 03:15:00*1.60126*1.60144*1.60152*1.6008
07/06/2011 03:20:00*1.60144*1.60048*1.60172*1.60048
07/06/2011 03:25:00*1.60048*1.59978*1.60048*1.59974
07/06/2011 03:30:00*1.59978*1.60057*1.60057*1.59978
07/06/2011 03:35:00*1.60057*1.60095*1.60101*1.60005
07/06/2011 03:40:00*1.60095*1.60094*1.60126*1.60073
07/06/2011 03:45:00*1.60094*1.60192*1.602*1.60088
07/06/2011 03:50:00*1.60192*1.60125*1.60192*1.60104
07/06/2011 03:55:00*1.60125*1.60194*1.60194*1.60102
07/06/2011 04:00:00*1.60194*1.60274*1.60274*1.60143
07/06/2011 04:05:00*1.60274*1.60234*1.60274*1.6016
07/06/2011 04:10:00*1.60234*1.60206*1.60267*1.60206
07/06/2011 04:15:00*1.60206*1.6018*1.60238*1.60154
07/06/2011 04:20:00*1.6018*1.60137*1.60218*1.60137
07/06/2011 04:25:00*1.60137*1.60181*1.60192*1.60122
07/06/2011 04:30:00*1.60181*1.60194*1.60245*1.60181
07/06/2011 04:35:00*1.60194*1.6009*1.60194*1.60064
07/06/2011 04:40:00*1.6009*1.60096*1.60115*1.60024
07/06/2011 04:45:00*1.60096*1.60144*1.60144*1.6006
07/06/2011 04:50:00*1.60144*1.60142*1.6017*1.60112
07/06/2011 04:55:00*1.60142*1.60099*1.60142*1.60052
07/06/2011 05:00:00*1.60099*1.60054*1.60115*1.60042
07/06/2011 05:05:00*1.60054*1.60057*1.60085*1.60048
07/06/2011 05:10:00*1.60057*1.60064*1.60064*1.59985
07/06/2011 05:15:00*1.60064*1.60082*1.60092*1.60006
07/06/2011 05:20:00*1.60082*1.6018*1.60183*1.60078
07/06/2011 05:25:00*1.6018*1.60082*1.60188*1.60082
07/06/2011 05:30:00*1.60082*1.60118*1.60119*1.60071
07/06/2011 05:35:00*1.60118*1.60143*1.60186*1.60118
07/06/2011 05:40:00*1.60143*1.60145*1.60178*1.60114
07/06/2011 05:45:00*1.60145*1.60128*1.60162*1.60128
07/06/2011 05:50:00*1.60128*1.60145*1.60169*1.60123
07/06/2011 05:55:00*1.60145*1.60226*1.60227*1.60137
07/06/2011 06:00:00*1.60226*1.60244*1.60266*1.60209
07/06/2011 06:05:00*1.60244*1.6024*1.60274*1.60212
07/06/2011 06:10:00*1.6024*1.60236*1.60266*1.60217
07/06/2011 06:15:00*1.60236*1.60199*1.60237*1.60182
07/06/2011 06:20:00*1.60199*1.60209*1.60213*1.60163
07/06/2011 06:25:00*1.60209*1.60226*1.60245*1.60187
07/06/2011 06:30:00*1.60226*1.60169*1.6023*1.60147
07/06/2011 06:35:00*1.60169*1.601*1.60169*1.60083
07/06/2011 06:40:00*1.601*1.60085*1.60143*1.60084
07/06/2011 06:45:00*1.60085*1.6008*1.60113*1.60079
07/06/2011 06:50:00*1.6008*1.60136*1.60136*1.60059
07/06/2011 06:55:00*1.60136*1.60146*1.60201*1.60121
07/06/2011 07:00:00*1.60146*1.60105*1.60157*1.60102
07/06/2011 07:05:00*1.60105*1.60062*1.60125*1.60062
07/06/2011 07:10:00*1.60062*1.60084*1.60114*1.60062
07/06/2011 07:15:00*1.60084*1.59876*1.60097*1.5986
07/06/2011 07:20:00*1.59876*1.59962*1.59962*1.59872
07/06/2011 07:25:00*1.59962*1.59948*1.59987*1.59944
07/06/2011 07:30:00*1.59948*1.6*1.60002*1.59948
07/06/2011 07:35:00*1.6*1.60011*1.60039*1.59966
07/06/2011 07:40:00*1.60011*1.59969*1.60011*1.5996
07/06/2011 07:45:00*1.59969*1.60024*1.60024*1.59956
07/06/2011 07:50:00*1.60024*1.60001*1.60038*1.59997
07/06/2011 07:55:00*1.60001*1.59982*1.6003*1.59964
07/06/2011 08:00:00*1.59982*1.5998*1.6*1.5996
07/06/2011 08:05:00*1.5998*1.59986*1.60004*1.59963
07/06/2011 08:10:00*1.59986*1.59914*1.59986*1.59914
07/06/2011 08:15:00*1.59914*1.59994*1.59994*1.59914
07/06/2011 08:20:00*1.59994*1.59976*1.59994*1.59959
07/06/2011 08:25:00*1.59976*1.59958*1.59976*1.59906
07/06/2011 08:30:00*1.59958*1.59987*1.6003*1.59949
07/06/2011 08:35:00*1.59987*1.59989*1.59996*1.59954
07/06/2011 08:40:00*1.59989*1.59964*1.59993*1.59944
07/06/2011 08:45:00*1.59964*1.59971*1.5999*1.59954
07/06/2011 08:50:00*1.59971*1.59937*1.59988*1.59937
07/06/2011 08:55:00*1.59937*1.60029*1.60029*1.59937
07/06/2011 09:00:00*1.60029*1.6004*1.60062*1.6002
07/06/2011 09:05:00*1.6004*1.60091*1.60112*1.6004
07/06/2011 09:10:00*1.60091*1.60112*1.60127*1.60086
07/06/2011 09:15:00*1.60112*1.60104*1.60121*1.60062
07/06/2011 09:20:00*1.60104*1.60127*1.60159*1.60088
07/06/2011 09:25:00*1.60127*1.60178*1.60249*1.60127
07/06/2011 09:30:00*1.60178*1.60151*1.60179*1.60124
07/06/2011 09:35:00*1.60151*1.60224*1.60224*1.60139
07/06/2011 09:40:00*1.60224*1.60155*1.60251*1.60154
07/06/2011 09:45:00*1.60155*1.60141*1.60159*1.60094
07/06/2011 09:50:00*1.60141*1.60159*1.60178*1.60139
07/06/2011 09:55:00*1.60159*1.60088*1.60174*1.60081
07/06/2011 10:00:00*1.60088*1.60029*1.60112*1.60029
07/06/2011 10:05:00*1.60029*1.60022*1.60117*1.60022
07/06/2011 10:10:00*1.60022*1.59975*1.60022*1.59908
07/06/2011 10:15:00*1.59975*1.59894*1.5998*1.59894
07/06/2011 10:20:00*1.59894*1.59548*1.59914*1.59548
07/06/2011 10:25:00*1.59548*1.59545*1.59661*1.5948
07/06/2011 10:30:00*1.59545*1.59662*1.59662*1.59543
07/06/2011 10:35:00*1.59662*1.59732*1.59732*1.5966
07/06/2011 10:40:00*1.59732*1.5974*1.59776*1.59719
07/06/2011 10:45:00*1.5974*1.59704*1.5974*1.59699
07/06/2011 10:50:00*1.59704*1.59763*1.59763*1.59653
07/06/2011 10:55:00*1.59763*1.5978*1.59781*1.59739
07/06/2011 11:00:00*1.5978*1.59742*1.5978*1.59714
07/06/2011 11:05:00*1.59742*1.59777*1.59827*1.59741
07/06/2011 11:10:00*1.59777*1.59676*1.59789*1.59666
07/06/2011 11:15:00*1.59676*1.59756*1.59782*1.59671
07/06/2011 11:20:00*1.59756*1.59917*1.59917*1.59749
07/06/2011 11:25:00*1.59917*1.59942*1.59969*1.59899
07/06/2011 11:30:00*1.59942*1.59988*1.59996*1.59937
07/06/2011 11:35:00*1.59988*1.60046*1.60095*1.59988
07/06/2011 11:40:00*1.60046*1.60004*1.60063*1.60004
07/06/2011 11:45:00*1.60004*1.59989*1.60008*1.59957
07/06/2011 11:50:00*1.59989*1.60007*1.60019*1.59982
07/06/2011 11:55:00*1.60007*1.59969*1.60007*1.59954
07/06/2011 12:00:00*1.59969*1.59952*1.59981*1.59949
07/06/2011 12:05:00*1.59952*1.59961*1.59987*1.59941
07/06/2011 12:10:00*1.59961*1.59947*1.59961*1.59947
07/06/2011 12:15:00*1.59947*1.59967*1.59976*1.59947
07/06/2011 12:20:00*1.59967*1.59997*1.60008*1.59967
07/06/2011 12:25:00*1.59997*1.59991*1.6002*1.59983
07/06/2011 12:30:00*1.59991*1.59968*1.59991*1.59963
07/06/2011 12:35:00*1.59968*1.59978*1.5998*1.59959
07/06/2011 12:40:00*1.59978*1.59988*1.60004*1.5996
07/06/2011 12:45:00*1.59988*1.5996*1.5999*1.59949
07/06/2011 12:50:00*1.5996*1.59954*1.59964*1.59949
07/06/2011 12:55:00*1.59954*1.59943*1.59954*1.59939
07/06/2011 13:00:00*1.59943*1.59973*1.59974*1.59943
07/06/2011 13:05:00*1.59973*1.59954*1.59981*1.59952
07/06/2011 13:10:00*1.59954*1.59942*1.5996*1.59942
07/06/2011 13:15:00*1.59942*1.59886*1.59942*1.59886
07/06/2011 13:20:00*1.59886*1.59895*1.59908*1.59869
07/06/2011 13:25:00*1.59895*1.59859*1.59916*1.59854
07/06/2011 13:30:00*1.59859*1.59806*1.59859*1.59789
07/06/2011 13:35:00*1.59806*1.59824*1.59828*1.59798
07/06/2011 13:40:00*1.59824*1.59834*1.59852*1.59824
07/06/2011 13:45:00*1.59834*1.59871*1.59872*1.59829
07/06/2011 13:50:00*1.59871*1.59864*1.5989*1.59859
07/06/2011 13:55:00*1.59864*1.59849*1.59878*1.59849
07/06/2011 14:00:00*1.59849*1.59926*1.59935*1.59849
07/06/2011 14:05:00*1.59926*1.59954*1.59962*1.5992
07/06/2011 14:10:00*1.59954*1.5989*1.59954*1.5989
07/06/2011 14:15:00*1.5989*1.59838*1.59908*1.59838
07/06/2011 14:20:00*1.59838*1.59847*1.59847*1.59796
07/06/2011 14:25:00*1.59847*1.59838*1.59847*1.59809
07/06/2011 14:30:00*1.59838*1.59879*1.59896*1.59838
07/06/2011 14:35:00*1.59879*1.5985*1.5988*1.59827
07/06/2011 14:40:00*1.5985*1.59877*1.59887*1.59844
07/06/2011 14:45:00*1.59877*1.59843*1.59884*1.59841
07/06/2011 14:50:00*1.59843*1.59854*1.59883*1.59843
07/06/2011 14:55:00*1.59854*1.59897*1.599*1.59852
07/06/2011 15:00:00*1.59897*1.59808*1.599*1.59789
07/06/2011 15:05:00*1.59808*1.59817*1.59834*1.59804
07/06/2011 15:10:00*1.59817*1.59879*1.59889*1.59813
07/06/2011 15:15:00*1.59879*1.59851*1.59904*1.59849
07/06/2011 15:20:00*1.59851*1.59864*1.59885*1.59832
07/06/2011 15:25:00*1.59864*1.59849*1.5987*1.59849
07/06/2011 15:30:00*1.59849*1.59844*1.59855*1.59807
07/06/2011 15:35:00*1.59844*1.59895*1.59895*1.59841
07/06/2011 15:40:00*1.59895*1.59884*1.59895*1.59864
07/06/2011 15:45:00*1.59884*1.59896*1.59909*1.59884
07/06/2011 15:50:00*1.59896*1.59894*1.59909*1.59887
07/06/2011 15:55:00*1.59894*1.59939*1.59939*1.59894
07/06/2011 16:00:00*1.59939*1.59963*1.59969*1.59939
07/06/2011 16:05:00*1.59963*1.59973*1.59982*1.59943
07/06/2011 16:10:00*1.59973*1.59999*1.60005*1.59973
07/06/2011 16:15:00*1.59999*1.60004*1.6001*1.59991
07/06/2011 16:20:00*1.60004*1.59956*1.60004*1.59956
07/06/2011 16:25:00*1.59956*1.59946*1.59956*1.59945
07/06/2011 16:30:00*1.59946*1.59966*1.59974*1.59946
07/06/2011 16:35:00*1.59966*1.59964*1.59966*1.59943
07/06/2011 16:40:00*1.59964*1.59986*1.59999*1.59948
07/06/2011 16:45:00*1.59986*1.59964*1.59986*1.59959
07/06/2011 16:50:00*1.59964*1.59996*1.59998*1.59961
07/06/2011 16:55:00*1.59996*1.60007*1.60044*1.59974
07/06/2011 17:00:00*1.60007*1.60005*1.6004*1.60004
