07/04/2011 17:05:00*1.60806*1.60812*1.60812*1.60785
07/04/2011 17:10:00*1.60812*1.6085*1.6085*1.60804
07/04/2011 17:15:00*1.6085*1.60876*1.60885*1.6083
07/04/2011 17:20:00*1.60876*1.60856*1.60876*1.60854
07/04/2011 17:25:00*1.60856*1.60825*1.60875*1.60821
07/04/2011 17:30:00*1.60825*1.60847*1.6085*1.60825
07/04/2011 17:35:00*1.60847*1.60847*1.60847*1.60847
07/04/2011 17:40:00*1.60847*1.60852*1.60852*1.60847
07/04/2011 17:45:00*1.60852*1.60893*1.60914*1.60852
07/04/2011 17:50:00*1.60893*1.60895*1.60895*1.60893
07/04/2011 17:55:00*1.60895*1.60892*1.60895*1.60888
07/04/2011 18:00:00*1.60892*1.60888*1.60894*1.60888
07/04/2011 18:05:00*1.60888*1.6089*1.60899*1.60875
07/04/2011 18:10:00*1.6089*1.60908*1.60914*1.60887
07/04/2011 18:15:00*1.60908*1.60888*1.60911*1.60888
07/04/2011 18:20:00*1.60888*1.60887*1.60898*1.60872
07/04/2011 18:25:00*1.60887*1.60882*1.60891*1.6087
07/04/2011 18:30:00*1.60882*1.60893*1.609*1.60882
07/04/2011 18:35:00*1.60893*1.60902*1.60902*1.60893
07/04/2011 18:40:00*1.60902*1.60915*1.60915*1.60898
07/04/2011 18:45:00*1.60915*1.6095*1.6097*1.60909
07/04/2011 18:50:00*1.6095*1.60947*1.60978*1.60935
07/04/2011 18:55:00*1.60947*1.60956*1.60966*1.60947
07/04/2011 19:00:00*1.60956*1.60931*1.60967*1.60926
07/04/2011 19:05:00*1.60931*1.60863*1.60937*1.60856
07/04/2011 19:10:00*1.60863*1.60806*1.60863*1.60806
07/04/2011 19:15:00*1.60806*1.60779*1.60809*1.60776
07/04/2011 19:20:00*1.60779*1.60769*1.60785*1.60765
07/04/2011 19:25:00*1.60769*1.60779*1.60779*1.60761
07/04/2011 19:30:00*1.60779*1.60777*1.60786*1.60775
07/04/2011 19:35:00*1.60777*1.60815*1.60815*1.60766
07/04/2011 19:40:00*1.60815*1.60816*1.60819*1.60807
07/04/2011 19:45:00*1.60816*1.6083*1.60836*1.60816
07/04/2011 19:50:00*1.6083*1.60851*1.60851*1.6083
07/04/2011 19:55:00*1.60851*1.60843*1.60851*1.60843
07/04/2011 20:00:00*1.60843*1.60838*1.60846*1.60838
07/04/2011 20:05:00*1.60838*1.60768*1.60838*1.60761
07/04/2011 20:10:00*1.60768*1.60732*1.60768*1.60721
07/04/2011 20:15:00*1.60732*1.60679*1.60732*1.60669
07/04/2011 20:20:00*1.60679*1.60687*1.6071*1.60662
07/04/2011 20:25:00*1.60687*1.60743*1.60759*1.6068
07/04/2011 20:30:00*1.60743*1.60763*1.60778*1.60737
07/04/2011 20:35:00*1.60763*1.60722*1.60765*1.60713
07/04/2011 20:40:00*1.60722*1.60772*1.6078*1.60713
07/04/2011 20:45:00*1.60772*1.60785*1.60785*1.60761
07/04/2011 20:50:00*1.60785*1.60776*1.60797*1.60776
07/04/2011 20:55:00*1.60776*1.60742*1.60776*1.60742
07/04/2011 21:00:00*1.60742*1.60768*1.6077*1.60739
07/04/2011 21:05:00*1.60768*1.60746*1.60768*1.60743
07/04/2011 21:10:00*1.60746*1.60775*1.60775*1.60746
07/04/2011 21:15:00*1.60775*1.60783*1.60804*1.60775
07/04/2011 21:20:00*1.60783*1.60782*1.60792*1.60781
07/04/2011 21:25:00*1.60782*1.60668*1.60782*1.60666
07/04/2011 21:30:00*1.60668*1.6066*1.60676*1.60604
07/04/2011 21:35:00*1.6066*1.60604*1.60674*1.60543
07/04/2011 21:40:00*1.60604*1.60509*1.60605*1.60475
07/04/2011 21:45:00*1.60509*1.60498*1.6051*1.60424
07/04/2011 21:50:00*1.60498*1.60438*1.60498*1.60357
07/04/2011 21:55:00*1.60438*1.60439*1.60453*1.60385
07/04/2011 22:00:00*1.60439*1.60441*1.6046*1.60426
07/04/2011 22:05:00*1.60441*1.60363*1.60449*1.6033
07/04/2011 22:10:00*1.60363*1.60328*1.60394*1.6032
07/04/2011 22:15:00*1.60328*1.60408*1.60408*1.60325
07/04/2011 22:20:00*1.60408*1.60402*1.60444*1.60399
07/04/2011 22:25:00*1.60402*1.60478*1.60484*1.60397
07/04/2011 22:30:00*1.60478*1.60492*1.60499*1.60478
07/04/2011 22:35:00*1.60492*1.60464*1.60495*1.60464
07/04/2011 22:40:00*1.60464*1.60467*1.60478*1.6044
07/04/2011 22:45:00*1.60467*1.60412*1.60467*1.60412
07/04/2011 22:50:00*1.60412*1.60396*1.60422*1.60396
07/04/2011 22:55:00*1.60396*1.60432*1.60432*1.60384
07/04/2011 23:00:00*1.60432*1.60429*1.60433*1.60419
07/04/2011 23:05:00*1.60429*1.60453*1.60453*1.60429
07/04/2011 23:10:00*1.60453*1.60455*1.60455*1.60435
07/04/2011 23:15:00*1.60455*1.60457*1.60477*1.60455
07/04/2011 23:20:00*1.60457*1.60473*1.60473*1.60457
07/04/2011 23:25:00*1.60473*1.60462*1.60473*1.60462
07/04/2011 23:30:00*1.60462*1.60452*1.60472*1.60452
07/04/2011 23:35:00*1.60452*1.60466*1.6047*1.60447
07/04/2011 23:40:00*1.60466*1.60451*1.60481*1.60446
07/04/2011 23:45:00*1.60451*1.60484*1.60501*1.6043
07/04/2011 23:50:00*1.60484*1.60456*1.60484*1.60456
07/04/2011 23:55:00*1.60456*1.60452*1.60458*1.60438
07/05/2011 00:00:00*1.60452*1.60482*1.60487*1.60427
07/05/2011 00:05:00*1.60482*1.60466*1.60492*1.60456
07/05/2011 00:10:00*1.60466*1.60461*1.60466*1.60446
07/05/2011 00:15:00*1.60461*1.60464*1.60474*1.60456
07/05/2011 00:20:00*1.60464*1.60475*1.60477*1.60458
07/05/2011 00:25:00*1.60475*1.60483*1.60493*1.60461
07/05/2011 00:30:00*1.60483*1.60448*1.60484*1.60448
07/05/2011 00:35:00*1.60448*1.60436*1.60476*1.6041
07/05/2011 00:40:00*1.60436*1.60391*1.6046*1.60391
07/05/2011 00:45:00*1.60391*1.60327*1.60391*1.60321
07/05/2011 00:50:00*1.60327*1.60294*1.60343*1.60287
07/05/2011 00:55:00*1.60294*1.60374*1.60376*1.60294
07/05/2011 01:00:00*1.60374*1.60334*1.60383*1.60334
07/05/2011 01:05:00*1.60334*1.60374*1.60374*1.60331
07/05/2011 01:10:00*1.60374*1.60389*1.60389*1.60362
07/05/2011 01:15:00*1.60389*1.60396*1.60416*1.60383
07/05/2011 01:20:00*1.60396*1.60388*1.60407*1.60368
07/05/2011 01:25:00*1.60388*1.60407*1.60407*1.60381
07/05/2011 01:30:00*1.60407*1.60433*1.60438*1.60403
07/05/2011 01:35:00*1.60433*1.60447*1.60458*1.60419
07/05/2011 01:40:00*1.60447*1.60427*1.60447*1.6042
07/05/2011 01:45:00*1.60427*1.60442*1.60444*1.60396
07/05/2011 01:50:00*1.60442*1.60398*1.60442*1.60391
07/05/2011 01:55:00*1.60398*1.60361*1.60404*1.60358
07/05/2011 02:00:00*1.60361*1.60326*1.60361*1.60323
07/05/2011 02:05:00*1.60326*1.60219*1.60326*1.60178
07/05/2011 02:10:00*1.60219*1.60214*1.60236*1.60184
07/05/2011 02:15:00*1.60214*1.6011*1.60214*1.60103
07/05/2011 02:20:00*1.6011*1.60206*1.60225*1.6011
07/05/2011 02:25:00*1.60206*1.60176*1.60208*1.60134
07/05/2011 02:30:00*1.60176*1.60074*1.60222*1.60074
07/05/2011 02:35:00*1.60074*1.60104*1.6012*1.60074
07/05/2011 02:40:00*1.60104*1.6013*1.6013*1.6008
07/05/2011 02:45:00*1.6013*1.6014*1.60163*1.60122
07/05/2011 02:50:00*1.6014*1.60122*1.60162*1.60122
07/05/2011 02:55:00*1.60122*1.60008*1.60122*1.5999
07/05/2011 03:00:00*1.60008*1.6004*1.6004*1.59975
07/05/2011 03:05:00*1.6004*1.60071*1.60151*1.6004
07/05/2011 03:10:00*1.60071*1.60032*1.60078*1.60002
07/05/2011 03:15:00*1.60032*1.60006*1.60036*1.59997
07/05/2011 03:20:00*1.60006*1.59984*1.60026*1.59898
07/05/2011 03:25:00*1.59984*1.6003*1.6003*1.5996
07/05/2011 03:30:00*1.6003*1.60078*1.60078*1.6003
07/05/2011 03:35:00*1.60078*1.60132*1.60136*1.60056
07/05/2011 03:40:00*1.60132*1.60156*1.60156*1.60099
07/05/2011 03:45:00*1.60156*1.60092*1.60167*1.60076
07/05/2011 03:50:00*1.60092*1.60189*1.60189*1.60079
07/05/2011 03:55:00*1.60189*1.60182*1.60226*1.60176
07/05/2011 04:00:00*1.60182*1.60211*1.60214*1.60162
07/05/2011 04:05:00*1.60211*1.60181*1.60222*1.60139
07/05/2011 04:10:00*1.60181*1.60158*1.60188*1.60158
07/05/2011 04:15:00*1.60158*1.60201*1.60272*1.60158
07/05/2011 04:20:00*1.60201*1.6019*1.60235*1.60186
07/05/2011 04:25:00*1.6019*1.60132*1.60201*1.60132
07/05/2011 04:30:00*1.60132*1.60586*1.60602*1.60132
07/05/2011 04:35:00*1.60586*1.60601*1.60623*1.60529
07/05/2011 04:40:00*1.60601*1.60676*1.60692*1.60601
07/05/2011 04:45:00*1.60676*1.6083*1.6083*1.60646
07/05/2011 04:50:00*1.6083*1.60757*1.6083*1.60757
07/05/2011 04:55:00*1.60757*1.60663*1.60775*1.60653
07/05/2011 05:00:00*1.60663*1.60664*1.6069*1.60631
07/05/2011 05:05:00*1.60664*1.60692*1.60694*1.60664
07/05/2011 05:10:00*1.60692*1.6092*1.60924*1.60687
07/05/2011 05:15:00*1.6092*1.61027*1.61048*1.60871
07/05/2011 05:20:00*1.61027*1.61027*1.61113*1.61023
07/05/2011 05:25:00*1.61027*1.61032*1.6109*1.61025
07/05/2011 05:30:00*1.61032*1.60957*1.61032*1.60955
07/05/2011 05:35:00*1.60957*1.61002*1.61024*1.60957
07/05/2011 05:40:00*1.61002*1.60978*1.61004*1.60958
07/05/2011 05:45:00*1.60978*1.61209*1.61214*1.60978
07/05/2011 05:50:00*1.61209*1.61239*1.61272*1.61174
07/05/2011 05:55:00*1.61239*1.612*1.61269*1.612
07/05/2011 06:00:00*1.612*1.61165*1.61201*1.61149
07/05/2011 06:05:00*1.61165*1.61198*1.61229*1.61165
07/05/2011 06:10:00*1.61198*1.61143*1.61198*1.61113
07/05/2011 06:15:00*1.61143*1.6117*1.61177*1.6112
07/05/2011 06:20:00*1.6117*1.6115*1.61227*1.61148
07/05/2011 06:25:00*1.6115*1.61107*1.61179*1.61105
07/05/2011 06:30:00*1.61107*1.61099*1.61158*1.61093
07/05/2011 06:35:00*1.61099*1.61087*1.6111*1.61087
07/05/2011 06:40:00*1.61087*1.61084*1.61094*1.61058
07/05/2011 06:45:00*1.61084*1.61076*1.61092*1.61056
07/05/2011 06:50:00*1.61076*1.6104*1.61076*1.6104
07/05/2011 06:55:00*1.6104*1.61061*1.61067*1.61032
07/05/2011 07:00:00*1.61061*1.6108*1.6108*1.61056
07/05/2011 07:05:00*1.6108*1.61042*1.61089*1.61039
07/05/2011 07:10:00*1.61042*1.61012*1.61046*1.61012
07/05/2011 07:15:00*1.61012*1.61006*1.61017*1.60991
07/05/2011 07:20:00*1.61006*1.61087*1.61087*1.61002
07/05/2011 07:25:00*1.61087*1.6107*1.61094*1.6107
07/05/2011 07:30:00*1.6107*1.61056*1.61118*1.61056
07/05/2011 07:35:00*1.61056*1.61094*1.61094*1.61026
07/05/2011 07:40:00*1.61094*1.61104*1.61139*1.61094
07/05/2011 07:45:00*1.61104*1.61129*1.61149*1.61091
07/05/2011 07:50:00*1.61129*1.61192*1.61197*1.61113
07/05/2011 07:55:00*1.61192*1.61156*1.61227*1.61147
07/05/2011 08:00:00*1.61156*1.61163*1.61175*1.61129
07/05/2011 08:05:00*1.61163*1.6108*1.61186*1.61038
07/05/2011 08:10:00*1.6108*1.61077*1.61128*1.61077
07/05/2011 08:15:00*1.61077*1.60978*1.61077*1.60978
07/05/2011 08:20:00*1.60978*1.61057*1.61057*1.60973
07/05/2011 08:25:00*1.61057*1.61075*1.61091*1.61049
07/05/2011 08:30:00*1.61075*1.61086*1.61102*1.61067
07/05/2011 08:35:00*1.61086*1.61051*1.61102*1.61044
07/05/2011 08:40:00*1.61051*1.60974*1.61051*1.60969
07/05/2011 08:45:00*1.60974*1.61018*1.61018*1.60966
07/05/2011 08:50:00*1.61018*1.6111*1.61114*1.60998
07/05/2011 08:55:00*1.6111*1.61046*1.6111*1.61035
07/05/2011 09:00:00*1.61046*1.6108*1.61096*1.6104
07/05/2011 09:05:00*1.6108*1.61071*1.611*1.61071
07/05/2011 09:10:00*1.61071*1.61057*1.61088*1.61047
07/05/2011 09:15:00*1.61057*1.6106*1.6106*1.61026
07/05/2011 09:20:00*1.6106*1.6101*1.6106*1.61
07/05/2011 09:25:00*1.6101*1.61007*1.61048*1.61001
07/05/2011 09:30:00*1.61007*1.61087*1.61087*1.60997
07/05/2011 09:35:00*1.61087*1.61132*1.61132*1.6106
07/05/2011 09:40:00*1.61132*1.6111*1.61208*1.61082
07/05/2011 09:45:00*1.6111*1.61177*1.61186*1.61098
07/05/2011 09:50:00*1.61177*1.61151*1.61192*1.61144
07/05/2011 09:55:00*1.61151*1.61134*1.61151*1.61105
07/05/2011 10:00:00*1.61134*1.61085*1.6114*1.61074
07/05/2011 10:05:00*1.61085*1.61146*1.61168*1.61064
07/05/2011 10:10:00*1.61146*1.61153*1.61172*1.61107
07/05/2011 10:15:00*1.61153*1.61188*1.61235*1.61124
07/05/2011 10:20:00*1.61188*1.61144*1.6119*1.61129
07/05/2011 10:25:00*1.61144*1.61102*1.61168*1.61097
07/05/2011 10:30:00*1.61102*1.61129*1.61129*1.61085
07/05/2011 10:35:00*1.61129*1.61149*1.61172*1.61109
07/05/2011 10:40:00*1.61149*1.61112*1.61154*1.61102
07/05/2011 10:45:00*1.61112*1.61092*1.61121*1.61077
07/05/2011 10:50:00*1.61092*1.61054*1.61113*1.61052
07/05/2011 10:55:00*1.61054*1.61017*1.61064*1.61003
07/05/2011 11:00:00*1.61017*1.60983*1.61017*1.60961
07/05/2011 11:05:00*1.60983*1.6086*1.61004*1.6086
07/05/2011 11:10:00*1.6086*1.6083*1.6087*1.60817
07/05/2011 11:15:00*1.6083*1.6088*1.6088*1.60817
07/05/2011 11:20:00*1.6088*1.60982*1.60982*1.60834
07/05/2011 11:25:00*1.60982*1.60936*1.61013*1.60923
07/05/2011 11:30:00*1.60936*1.60948*1.60948*1.60899
07/05/2011 11:35:00*1.60948*1.60956*1.60989*1.60902
07/05/2011 11:40:00*1.60956*1.6089*1.60981*1.60852
07/05/2011 11:45:00*1.6089*1.60829*1.6089*1.60822
07/05/2011 11:50:00*1.60829*1.60828*1.60844*1.60822
07/05/2011 11:55:00*1.60828*1.60789*1.60828*1.60789
07/05/2011 12:00:00*1.60789*1.60833*1.60852*1.60789
07/05/2011 12:05:00*1.60833*1.60776*1.60852*1.60776
07/05/2011 12:10:00*1.60776*1.60829*1.60834*1.60776
07/05/2011 12:15:00*1.60829*1.60835*1.60849*1.60797
07/05/2011 12:20:00*1.60835*1.60842*1.6086*1.60827
07/05/2011 12:25:00*1.60842*1.60856*1.60884*1.60842
07/05/2011 12:30:00*1.60856*1.60824*1.60869*1.60816
07/05/2011 12:35:00*1.60824*1.60783*1.60826*1.60772
07/05/2011 12:40:00*1.60783*1.60749*1.60793*1.60749
07/05/2011 12:45:00*1.60749*1.60756*1.60789*1.60749
07/05/2011 12:50:00*1.60756*1.60739*1.60758*1.60739
07/05/2011 12:55:00*1.60739*1.60699*1.60739*1.60699
07/05/2011 13:00:00*1.60699*1.60685*1.60709*1.6066
07/05/2011 13:05:00*1.60685*1.60734*1.60749*1.60685
07/05/2011 13:10:00*1.60734*1.60753*1.60757*1.60715
07/05/2011 13:15:00*1.60753*1.60738*1.60758*1.60738
07/05/2011 13:20:00*1.60738*1.60769*1.60779*1.60738
07/05/2011 13:25:00*1.60769*1.60774*1.60774*1.60759
07/05/2011 13:30:00*1.60774*1.60779*1.60789*1.6074
07/05/2011 13:35:00*1.60779*1.60814*1.60814*1.60777
07/05/2011 13:40:00*1.60814*1.60787*1.60814*1.60783
07/05/2011 13:45:00*1.60787*1.60803*1.60813*1.60787
07/05/2011 13:50:00*1.60803*1.60832*1.60836*1.60787
07/05/2011 13:55:00*1.60832*1.60859*1.60876*1.60831
07/05/2011 14:00:00*1.60859*1.6081*1.60866*1.6081
07/05/2011 14:05:00*1.6081*1.60735*1.60825*1.60679
07/05/2011 14:10:00*1.60735*1.60752*1.60752*1.60664
07/05/2011 14:15:00*1.60752*1.608*1.608*1.60744
07/05/2011 14:20:00*1.608*1.60719*1.608*1.60709
07/05/2011 14:25:00*1.60719*1.60634*1.60773*1.60619
07/05/2011 14:30:00*1.60634*1.60616*1.60647*1.60529
07/05/2011 14:35:00*1.60616*1.60539*1.60616*1.60534
07/05/2011 14:40:00*1.60539*1.60622*1.60622*1.60504
07/05/2011 14:45:00*1.60622*1.60604*1.60622*1.60574
07/05/2011 14:50:00*1.60604*1.60585*1.60605*1.60569
07/05/2011 14:55:00*1.60585*1.60485*1.60601*1.60477
07/05/2011 15:00:00*1.60485*1.60464*1.60515*1.60417
07/05/2011 15:05:00*1.60464*1.60435*1.60464*1.60394
07/05/2011 15:10:00*1.60435*1.60494*1.60502*1.60435
07/05/2011 15:15:00*1.60494*1.60476*1.60508*1.60467
07/05/2011 15:20:00*1.60476*1.60528*1.60528*1.60469
07/05/2011 15:25:00*1.60528*1.60651*1.60651*1.60528
07/05/2011 15:30:00*1.60651*1.60636*1.60652*1.60619
07/05/2011 15:35:00*1.60636*1.60629*1.60647*1.60622
07/05/2011 15:40:00*1.60629*1.60581*1.60629*1.60581
07/05/2011 15:45:00*1.60581*1.60571*1.60618*1.6057
07/05/2011 15:50:00*1.60571*1.60558*1.60582*1.60544
07/05/2011 15:55:00*1.60558*1.60569*1.60595*1.60553
07/05/2011 16:00:00*1.60569*1.60614*1.60614*1.60566
07/05/2011 16:05:00*1.60614*1.60593*1.60625*1.60585
07/05/2011 16:10:00*1.60593*1.60588*1.60593*1.60564
07/05/2011 16:15:00*1.60588*1.60568*1.60588*1.60557
07/05/2011 16:20:00*1.60568*1.60538*1.60572*1.60538
07/05/2011 16:25:00*1.60538*1.60507*1.60538*1.60496
07/05/2011 16:30:00*1.60507*1.60492*1.60507*1.60484
07/05/2011 16:35:00*1.60492*1.60516*1.60516*1.60492
07/05/2011 16:40:00*1.60516*1.60543*1.60545*1.60516
07/05/2011 16:45:00*1.60543*1.6054*1.60543*1.60533
07/05/2011 16:50:00*1.6054*1.6052*1.60547*1.60519
07/05/2011 16:55:00*1.6052*1.60497*1.60542*1.60495
07/05/2011 17:00:00*1.60497*1.60575*1.60588*1.60497
