07/03/2011 17:05:00*1.60684*1.60684*1.60684*1.60684
07/03/2011 17:10:00*1.60684*1.60684*1.60684*1.60684
07/03/2011 17:15:00*1.60684*1.60615*1.60684*1.60568
07/03/2011 17:20:00*1.60615*1.60616*1.60675*1.60567
07/03/2011 17:25:00*1.60616*1.60603*1.60656*1.60603
07/03/2011 17:30:00*1.60603*1.60615*1.60658*1.60567
07/03/2011 17:35:00*1.60615*1.6063*1.60632*1.606
07/03/2011 17:40:00*1.6063*1.60569*1.60635*1.60557
07/03/2011 17:45:00*1.60569*1.60565*1.6059*1.60565
07/03/2011 17:50:00*1.60565*1.6059*1.60595*1.60565
07/03/2011 17:55:00*1.6059*1.60603*1.6063*1.6059
07/03/2011 18:00:00*1.60603*1.60595*1.6061*1.60595
07/03/2011 18:05:00*1.60595*1.60607*1.60617*1.60595
07/03/2011 18:10:00*1.60607*1.60623*1.60623*1.60607
07/03/2011 18:15:00*1.60623*1.60632*1.60632*1.60623
07/03/2011 18:20:00*1.60632*1.6063*1.60633*1.60627
07/03/2011 18:25:00*1.6063*1.60641*1.60641*1.6063
07/03/2011 18:30:00*1.60641*1.60624*1.60641*1.60624
07/03/2011 18:35:00*1.60624*1.60609*1.60627*1.60607
07/03/2011 18:40:00*1.60609*1.60635*1.60635*1.60607
07/03/2011 18:45:00*1.60635*1.60632*1.6064*1.60632
07/03/2011 18:50:00*1.60632*1.60642*1.60642*1.60632
07/03/2011 18:55:00*1.60642*1.60641*1.60652*1.60639
07/03/2011 19:00:00*1.60641*1.60648*1.60649*1.60638
07/03/2011 19:05:00*1.60648*1.60645*1.60672*1.60639
07/03/2011 19:10:00*1.60645*1.6064*1.60648*1.6064
07/03/2011 19:15:00*1.6064*1.60625*1.60642*1.60618
07/03/2011 19:20:00*1.60625*1.60726*1.60726*1.60621
07/03/2011 19:25:00*1.60726*1.60735*1.60754*1.6072
07/03/2011 19:30:00*1.60735*1.60723*1.6074*1.60707
07/03/2011 19:35:00*1.60723*1.60747*1.60747*1.60721
07/03/2011 19:40:00*1.60747*1.60724*1.60747*1.60716
07/03/2011 19:45:00*1.60724*1.60734*1.60756*1.6072
07/03/2011 19:50:00*1.60734*1.60744*1.60744*1.60708
07/03/2011 19:55:00*1.60744*1.60736*1.60747*1.60736
07/03/2011 20:00:00*1.60736*1.60741*1.60745*1.60709
07/03/2011 20:05:00*1.60741*1.60752*1.60758*1.60741
07/03/2011 20:10:00*1.60752*1.60749*1.60763*1.60749
07/03/2011 20:15:00*1.60749*1.60751*1.60763*1.6074
07/03/2011 20:20:00*1.60751*1.60738*1.60771*1.60738
07/03/2011 20:25:00*1.60738*1.60746*1.60752*1.60738
07/03/2011 20:30:00*1.60746*1.60748*1.60768*1.60746
07/03/2011 20:35:00*1.60748*1.60746*1.60751*1.60741
07/03/2011 20:40:00*1.60746*1.60743*1.60752*1.60743
07/03/2011 20:45:00*1.60743*1.60726*1.60743*1.60726
07/03/2011 20:50:00*1.60726*1.60731*1.60751*1.60722
07/03/2011 20:55:00*1.60731*1.60704*1.60742*1.60693
07/03/2011 21:00:00*1.60704*1.60722*1.60752*1.60704
07/03/2011 21:05:00*1.60722*1.60697*1.6073*1.60691
07/03/2011 21:10:00*1.60697*1.60679*1.60706*1.60652
07/03/2011 21:15:00*1.60679*1.60672*1.60693*1.60658
07/03/2011 21:20:00*1.60672*1.60738*1.60738*1.60672
07/03/2011 21:25:00*1.60738*1.60714*1.60738*1.60714
07/03/2011 21:30:00*1.60714*1.60744*1.60744*1.60713
07/03/2011 21:35:00*1.60744*1.60633*1.60744*1.60605
07/03/2011 21:40:00*1.60633*1.60627*1.60633*1.60612
07/03/2011 21:45:00*1.60627*1.60651*1.60654*1.60619
07/03/2011 21:50:00*1.60651*1.60659*1.60659*1.6064
07/03/2011 21:55:00*1.60659*1.60686*1.60709*1.60659
07/03/2011 22:00:00*1.60686*1.60712*1.60734*1.60686
07/03/2011 22:05:00*1.60712*1.60729*1.60729*1.60703
07/03/2011 22:10:00*1.60729*1.60704*1.60729*1.60701
07/03/2011 22:15:00*1.60704*1.60692*1.60704*1.60686
07/03/2011 22:20:00*1.60692*1.60658*1.607*1.60658
07/03/2011 22:25:00*1.60658*1.60629*1.60664*1.60627
07/03/2011 22:30:00*1.60629*1.60632*1.60632*1.60626
07/03/2011 22:35:00*1.60632*1.60666*1.60666*1.60632
07/03/2011 22:40:00*1.60666*1.6068*1.6068*1.60648
07/03/2011 22:45:00*1.6068*1.60675*1.6068*1.6067
07/03/2011 22:50:00*1.60675*1.60717*1.60717*1.60675
07/03/2011 22:55:00*1.60717*1.60717*1.60717*1.60711
07/03/2011 23:00:00*1.60717*1.60708*1.60717*1.60701
07/03/2011 23:05:00*1.60708*1.60717*1.60719*1.60708
07/03/2011 23:10:00*1.60717*1.60708*1.60717*1.60704
07/03/2011 23:15:00*1.60708*1.60719*1.60722*1.60708
07/03/2011 23:20:00*1.60719*1.60748*1.60753*1.60719
07/03/2011 23:25:00*1.60748*1.60786*1.60788*1.60748
07/03/2011 23:30:00*1.60786*1.6078*1.60793*1.60766
07/03/2011 23:35:00*1.6078*1.60787*1.60795*1.60762
07/03/2011 23:40:00*1.60787*1.60792*1.60792*1.60786
07/03/2011 23:45:00*1.60792*1.60767*1.60795*1.60767
07/03/2011 23:50:00*1.60767*1.60791*1.60795*1.60767
07/03/2011 23:55:00*1.60791*1.60793*1.60793*1.60779
07/04/2011 00:00:00*1.60793*1.60827*1.60827*1.60793
07/04/2011 00:05:00*1.60827*1.60855*1.60855*1.60815
07/04/2011 00:10:00*1.60855*1.60861*1.60866*1.60839
07/04/2011 00:15:00*1.60861*1.60854*1.60862*1.60846
07/04/2011 00:20:00*1.60854*1.60857*1.60862*1.60848
07/04/2011 00:25:00*1.60857*1.60858*1.60867*1.60854
07/04/2011 00:30:00*1.60858*1.60856*1.60865*1.60846
07/04/2011 00:35:00*1.60856*1.6087*1.60872*1.60845
07/04/2011 00:40:00*1.6087*1.6087*1.60878*1.6087
07/04/2011 00:45:00*1.6087*1.60881*1.60881*1.6087
07/04/2011 00:50:00*1.60881*1.6089*1.60891*1.60876
07/04/2011 00:55:00*1.6089*1.60871*1.6089*1.60867
07/04/2011 01:00:00*1.60871*1.60857*1.60872*1.60854
07/04/2011 01:05:00*1.60857*1.60856*1.60857*1.60851
07/04/2011 01:10:00*1.60856*1.60738*1.60857*1.60696
07/04/2011 01:15:00*1.60738*1.60743*1.60759*1.6069
07/04/2011 01:20:00*1.60743*1.60715*1.60743*1.60668
07/04/2011 01:25:00*1.60715*1.60662*1.60723*1.60662
07/04/2011 01:30:00*1.60662*1.60687*1.60702*1.60651
07/04/2011 01:35:00*1.60687*1.60751*1.60752*1.60683
07/04/2011 01:40:00*1.60751*1.60727*1.60751*1.60727
07/04/2011 01:45:00*1.60727*1.60763*1.60763*1.60727
07/04/2011 01:50:00*1.60763*1.60758*1.6078*1.60749
07/04/2011 01:55:00*1.60758*1.60811*1.60811*1.60751
07/04/2011 02:00:00*1.60811*1.60776*1.60811*1.60776
07/04/2011 02:05:00*1.60776*1.60814*1.60864*1.60775
07/04/2011 02:10:00*1.60814*1.60796*1.60839*1.60792
07/04/2011 02:15:00*1.60796*1.6085*1.60855*1.60792
07/04/2011 02:20:00*1.6085*1.6089*1.6089*1.6085
07/04/2011 02:25:00*1.6089*1.60897*1.60897*1.60871
07/04/2011 02:30:00*1.60897*1.60885*1.60906*1.60875
07/04/2011 02:35:00*1.60885*1.60887*1.60892*1.60882
07/04/2011 02:40:00*1.60887*1.61047*1.61047*1.60887
07/04/2011 02:45:00*1.61047*1.61129*1.61173*1.61047
07/04/2011 02:50:00*1.61129*1.61173*1.6118*1.61129
07/04/2011 02:55:00*1.61173*1.61181*1.61181*1.61166
07/04/2011 03:00:00*1.61181*1.61307*1.61348*1.61159
07/04/2011 03:05:00*1.61307*1.61269*1.61352*1.61268
07/04/2011 03:10:00*1.61269*1.61249*1.61332*1.61249
07/04/2011 03:15:00*1.61249*1.61197*1.61285*1.61194
07/04/2011 03:20:00*1.61197*1.61192*1.61219*1.61176
07/04/2011 03:25:00*1.61192*1.61152*1.61193*1.61142
07/04/2011 03:30:00*1.61152*1.611*1.61161*1.611
07/04/2011 03:35:00*1.611*1.61128*1.61146*1.611
07/04/2011 03:40:00*1.61128*1.61124*1.61189*1.61124
07/04/2011 03:45:00*1.61124*1.61151*1.61173*1.61124
07/04/2011 03:50:00*1.61151*1.61119*1.61155*1.61119
07/04/2011 03:55:00*1.61119*1.61099*1.61119*1.61066
07/04/2011 04:00:00*1.61099*1.61099*1.61107*1.61064
07/04/2011 04:05:00*1.61099*1.61062*1.61099*1.61052
07/04/2011 04:10:00*1.61062*1.61082*1.61109*1.6106
07/04/2011 04:15:00*1.61082*1.61091*1.61135*1.61077
07/04/2011 04:20:00*1.61091*1.61128*1.61128*1.61091
07/04/2011 04:25:00*1.61128*1.61271*1.61291*1.61128
07/04/2011 04:30:00*1.61271*1.61342*1.6139*1.61271
07/04/2011 04:35:00*1.61342*1.61198*1.61342*1.61198
07/04/2011 04:40:00*1.61198*1.61183*1.61217*1.61183
07/04/2011 04:45:00*1.61183*1.61188*1.61204*1.61167
07/04/2011 04:50:00*1.61188*1.61255*1.61261*1.61188
07/04/2011 04:55:00*1.61255*1.61269*1.61269*1.61247
07/04/2011 05:00:00*1.61269*1.61242*1.61296*1.61242
07/04/2011 05:05:00*1.61242*1.61263*1.61288*1.61239
07/04/2011 05:10:00*1.61263*1.61208*1.61263*1.61208
07/04/2011 05:15:00*1.61208*1.61212*1.61216*1.61194
07/04/2011 05:20:00*1.61212*1.61122*1.61252*1.61122
07/04/2011 05:25:00*1.61122*1.61163*1.61172*1.61111
07/04/2011 05:30:00*1.61163*1.61195*1.61212*1.61163
07/04/2011 05:35:00*1.61195*1.61166*1.61197*1.61134
07/04/2011 05:40:00*1.61166*1.61169*1.61178*1.61134
07/04/2011 05:45:00*1.61169*1.61158*1.61169*1.61117
07/04/2011 05:50:00*1.61158*1.6106*1.61158*1.6106
07/04/2011 05:55:00*1.6106*1.61083*1.61097*1.60976
07/04/2011 06:00:00*1.61083*1.61124*1.61139*1.61083
07/04/2011 06:05:00*1.61124*1.61076*1.61124*1.61068
07/04/2011 06:10:00*1.61076*1.6106*1.61084*1.61056
07/04/2011 06:15:00*1.6106*1.61049*1.6113*1.61012
07/04/2011 06:20:00*1.61049*1.61011*1.61056*1.6095
07/04/2011 06:25:00*1.61011*1.60933*1.61011*1.60913
07/04/2011 06:30:00*1.60933*1.60969*1.60977*1.60926
07/04/2011 06:35:00*1.60969*1.60934*1.60969*1.60925
07/04/2011 06:40:00*1.60934*1.60968*1.6097*1.60928
07/04/2011 06:45:00*1.60968*1.6095*1.60987*1.60945
07/04/2011 06:50:00*1.6095*1.60921*1.6095*1.60875
07/04/2011 06:55:00*1.60921*1.61054*1.61061*1.60917
07/04/2011 07:00:00*1.61054*1.61037*1.61064*1.61017
07/04/2011 07:05:00*1.61037*1.60999*1.6104*1.60999
07/04/2011 07:10:00*1.60999*1.60939*1.6102*1.60939
07/04/2011 07:15:00*1.60939*1.60977*1.60977*1.60939
07/04/2011 07:20:00*1.60977*1.61016*1.61021*1.60941
07/04/2011 07:25:00*1.61016*1.60961*1.6103*1.60961
07/04/2011 07:30:00*1.60961*1.60951*1.60971*1.6093
07/04/2011 07:35:00*1.60951*1.61007*1.61009*1.60951
07/04/2011 07:40:00*1.61007*1.60903*1.61007*1.60882
07/04/2011 07:45:00*1.60903*1.60761*1.60909*1.60761
07/04/2011 07:50:00*1.60761*1.60731*1.60767*1.60731
07/04/2011 07:55:00*1.60731*1.60691*1.60731*1.60645
07/04/2011 08:00:00*1.60691*1.60686*1.60728*1.60655
07/04/2011 08:05:00*1.60686*1.60785*1.60802*1.60683
07/04/2011 08:10:00*1.60785*1.60808*1.60811*1.60765
07/04/2011 08:15:00*1.60808*1.60811*1.60818*1.60776
07/04/2011 08:20:00*1.60811*1.60771*1.60811*1.60759
07/04/2011 08:25:00*1.60771*1.60776*1.6078*1.60763
07/04/2011 08:30:00*1.60776*1.60788*1.60788*1.60767
07/04/2011 08:35:00*1.60788*1.60761*1.60788*1.60746
07/04/2011 08:40:00*1.60761*1.60759*1.6078*1.60751
07/04/2011 08:45:00*1.60759*1.60746*1.60817*1.60744
07/04/2011 08:50:00*1.60746*1.60724*1.60746*1.60712
07/04/2011 08:55:00*1.60724*1.60717*1.60738*1.60713
07/04/2011 09:00:00*1.60717*1.60735*1.6074*1.60717
07/04/2011 09:05:00*1.60735*1.60728*1.60738*1.60693
07/04/2011 09:10:00*1.60728*1.60663*1.60738*1.6065
07/04/2011 09:15:00*1.60663*1.60684*1.60684*1.60663
07/04/2011 09:20:00*1.60684*1.60753*1.60801*1.60684
07/04/2011 09:25:00*1.60753*1.60721*1.60756*1.60721
07/04/2011 09:30:00*1.60721*1.60745*1.60745*1.60712
07/04/2011 09:35:00*1.60745*1.60754*1.60764*1.60738
07/04/2011 09:40:00*1.60754*1.60701*1.60754*1.60701
07/04/2011 09:45:00*1.60701*1.60716*1.60717*1.60694
07/04/2011 09:50:00*1.60716*1.60764*1.60764*1.60716
07/04/2011 09:55:00*1.60764*1.60741*1.60764*1.60735
07/04/2011 10:00:00*1.60741*1.60742*1.60743*1.6071
07/04/2011 10:05:00*1.60742*1.60705*1.60743*1.60701
07/04/2011 10:10:00*1.60705*1.60768*1.60768*1.60691
07/04/2011 10:15:00*1.60768*1.60783*1.60798*1.60767
07/04/2011 10:20:00*1.60783*1.60788*1.60804*1.60783
07/04/2011 10:25:00*1.60788*1.60768*1.60788*1.60761
07/04/2011 10:30:00*1.60768*1.60798*1.60822*1.60768
07/04/2011 10:35:00*1.60798*1.60783*1.60798*1.60778
07/04/2011 10:40:00*1.60783*1.6076*1.60791*1.6076
07/04/2011 10:45:00*1.6076*1.60728*1.60787*1.60728
07/04/2011 10:50:00*1.60728*1.60606*1.60728*1.60578
07/04/2011 10:55:00*1.60606*1.60554*1.60616*1.60533
07/04/2011 11:00:00*1.60554*1.60627*1.60631*1.60538
07/04/2011 11:05:00*1.60627*1.60671*1.60671*1.60613
07/04/2011 11:10:00*1.60671*1.60771*1.60771*1.60671
07/04/2011 11:15:00*1.60771*1.60754*1.60799*1.60754
07/04/2011 11:20:00*1.60754*1.60747*1.60757*1.60735
07/04/2011 11:25:00*1.60747*1.60664*1.60747*1.6065
07/04/2011 11:30:00*1.60664*1.60651*1.60668*1.60604
07/04/2011 11:35:00*1.60651*1.60771*1.60777*1.60651
07/04/2011 11:40:00*1.60771*1.60826*1.60835*1.60771
07/04/2011 11:45:00*1.60826*1.6093*1.6093*1.60818
07/04/2011 11:50:00*1.6093*1.60931*1.60933*1.60908
07/04/2011 11:55:00*1.60931*1.60959*1.60987*1.60926
07/04/2011 12:00:00*1.60959*1.6089*1.60963*1.60879
07/04/2011 12:05:00*1.6089*1.60883*1.60909*1.60874
07/04/2011 12:10:00*1.60883*1.60833*1.60885*1.60833
07/04/2011 12:15:00*1.60833*1.60851*1.60856*1.60807
07/04/2011 12:20:00*1.60851*1.60826*1.60854*1.60816
07/04/2011 12:25:00*1.60826*1.60826*1.60831*1.60801
07/04/2011 12:30:00*1.60826*1.60835*1.60838*1.60824
07/04/2011 12:35:00*1.60835*1.60867*1.60867*1.60833
07/04/2011 12:40:00*1.60867*1.60885*1.60887*1.60865
07/04/2011 12:45:00*1.60885*1.60888*1.60922*1.6085
07/04/2011 12:50:00*1.60888*1.60875*1.60891*1.60875
07/04/2011 12:55:00*1.60875*1.60896*1.60913*1.60875
07/04/2011 13:00:00*1.60896*1.60899*1.60917*1.60889
07/04/2011 13:05:00*1.60899*1.60865*1.60899*1.60776
07/04/2011 13:10:00*1.60865*1.60867*1.6087*1.60865
07/04/2011 13:15:00*1.60867*1.60869*1.60872*1.60866
07/04/2011 13:20:00*1.60869*1.60879*1.60879*1.60854
07/04/2011 13:25:00*1.60879*1.6085*1.60879*1.60828
07/04/2011 13:30:00*1.6085*1.60838*1.60861*1.60836
07/04/2011 13:35:00*1.60838*1.60851*1.60856*1.60836
07/04/2011 13:40:00*1.60851*1.60859*1.60861*1.60851
07/04/2011 13:45:00*1.60859*1.60868*1.60882*1.60856
07/04/2011 13:50:00*1.60868*1.60885*1.60888*1.60866
07/04/2011 13:55:00*1.60885*1.60901*1.60902*1.60885
07/04/2011 14:00:00*1.60901*1.60903*1.60906*1.60899
07/04/2011 14:05:00*1.60903*1.60896*1.60906*1.60888
07/04/2011 14:10:00*1.60896*1.60893*1.60896*1.60891
07/04/2011 14:15:00*1.60893*1.60916*1.60916*1.60893
07/04/2011 14:20:00*1.60916*1.60909*1.60921*1.60909
07/04/2011 14:25:00*1.60909*1.60918*1.60921*1.60909
07/04/2011 14:30:00*1.60918*1.60918*1.60921*1.60906
07/04/2011 14:35:00*1.60918*1.60931*1.60941*1.60903
07/04/2011 14:40:00*1.60931*1.60939*1.60943*1.60931
07/04/2011 14:45:00*1.60939*1.60946*1.60954*1.60936
07/04/2011 14:50:00*1.60946*1.60926*1.60946*1.60926
07/04/2011 14:55:00*1.60926*1.60922*1.60926*1.60922
07/04/2011 15:00:00*1.60922*1.60916*1.60922*1.60913
07/04/2011 15:05:00*1.60916*1.60913*1.60925*1.60911
07/04/2011 15:10:00*1.60913*1.60921*1.60921*1.60913
07/04/2011 15:15:00*1.60921*1.60916*1.60921*1.60916
07/04/2011 15:20:00*1.60916*1.60919*1.60919*1.60916
07/04/2011 15:25:00*1.60919*1.60927*1.60927*1.60919
07/04/2011 15:30:00*1.60927*1.60926*1.60927*1.60922
07/04/2011 15:35:00*1.60926*1.60861*1.60926*1.60861
07/04/2011 15:40:00*1.60861*1.6086*1.60866*1.60842
07/04/2011 15:45:00*1.6086*1.60855*1.6086*1.60764
07/04/2011 15:50:00*1.60855*1.60846*1.60856*1.60846
07/04/2011 15:55:00*1.60846*1.6079*1.6085*1.60785
07/04/2011 16:00:00*1.6079*1.6079*1.60792*1.60778
07/04/2011 16:05:00*1.6079*1.60821*1.60821*1.60789
07/04/2011 16:10:00*1.60821*1.6083*1.60843*1.60819
07/04/2011 16:15:00*1.6083*1.60836*1.60849*1.60827
07/04/2011 16:20:00*1.60836*1.60829*1.60836*1.60805
07/04/2011 16:25:00*1.60829*1.60855*1.60864*1.60829
07/04/2011 16:30:00*1.60855*1.60854*1.60857*1.60852
07/04/2011 16:35:00*1.60854*1.60837*1.60854*1.60806
07/04/2011 16:40:00*1.60837*1.6084*1.60851*1.60837
07/04/2011 16:45:00*1.6084*1.60846*1.60846*1.6084
07/04/2011 16:50:00*1.60846*1.60805*1.60846*1.60805
07/04/2011 16:55:00*1.60805*1.60789*1.60805*1.60789
07/04/2011 17:00:00*1.60789*1.60806*1.60806*1.60789
