06/30/2011 17:05:00*1.60507*1.60482*1.60507*1.60476
06/30/2011 17:10:00*1.60482*1.60497*1.60497*1.60479
06/30/2011 17:15:00*1.60497*1.60499*1.60501*1.60497
06/30/2011 17:20:00*1.60499*1.6046*1.60499*1.60446
06/30/2011 17:25:00*1.6046*1.60475*1.6048*1.6046
06/30/2011 17:30:00*1.60475*1.60465*1.60475*1.60452
06/30/2011 17:35:00*1.60465*1.60382*1.60465*1.60376
06/30/2011 17:40:00*1.60382*1.60387*1.60406*1.60382
06/30/2011 17:45:00*1.60387*1.6041*1.6041*1.60371
06/30/2011 17:50:00*1.6041*1.60456*1.60462*1.6041
06/30/2011 17:55:00*1.60456*1.60417*1.60465*1.60417
06/30/2011 18:00:00*1.60417*1.60402*1.60434*1.604
06/30/2011 18:05:00*1.60402*1.60427*1.60439*1.60402
06/30/2011 18:10:00*1.60427*1.60392*1.60427*1.60386
06/30/2011 18:15:00*1.60392*1.6041*1.60414*1.60386
06/30/2011 18:20:00*1.6041*1.60432*1.60434*1.6041
06/30/2011 18:25:00*1.60432*1.60456*1.60463*1.60432
06/30/2011 18:30:00*1.60456*1.60467*1.60467*1.60451
06/30/2011 18:35:00*1.60467*1.60456*1.60467*1.60451
06/30/2011 18:40:00*1.60456*1.60465*1.60465*1.60452
06/30/2011 18:45:00*1.60465*1.60438*1.60465*1.60434
06/30/2011 18:50:00*1.60438*1.60448*1.60452*1.60434
06/30/2011 18:55:00*1.60448*1.60449*1.60451*1.60431
06/30/2011 19:00:00*1.60449*1.60437*1.60452*1.60437
06/30/2011 19:05:00*1.60437*1.60396*1.60446*1.60396
06/30/2011 19:10:00*1.60396*1.60376*1.60406*1.60375
06/30/2011 19:15:00*1.60376*1.60366*1.60377*1.60365
06/30/2011 19:20:00*1.60366*1.60354*1.60373*1.60353
06/30/2011 19:25:00*1.60354*1.60372*1.60393*1.60354
06/30/2011 19:30:00*1.60372*1.60308*1.60373*1.60308
06/30/2011 19:35:00*1.60308*1.60162*1.60308*1.60148
06/30/2011 19:40:00*1.60162*1.60216*1.60225*1.60162
06/30/2011 19:45:00*1.60216*1.60186*1.60219*1.60181
06/30/2011 19:50:00*1.60186*1.60188*1.60191*1.60168
06/30/2011 19:55:00*1.60188*1.60198*1.602*1.60148
06/30/2011 20:00:00*1.60198*1.60186*1.60209*1.60174
06/30/2011 20:05:00*1.60186*1.60201*1.60231*1.60183
06/30/2011 20:10:00*1.60201*1.60206*1.60213*1.60188
06/30/2011 20:15:00*1.60206*1.6021*1.60226*1.60193
06/30/2011 20:20:00*1.6021*1.60226*1.60229*1.6021
06/30/2011 20:25:00*1.60226*1.60248*1.60256*1.6021
06/30/2011 20:30:00*1.60248*1.60221*1.6025*1.60221
06/30/2011 20:35:00*1.60221*1.60255*1.60261*1.60206
06/30/2011 20:40:00*1.60255*1.60192*1.60255*1.60184
06/30/2011 20:45:00*1.60192*1.60191*1.60204*1.60188
06/30/2011 20:50:00*1.60191*1.60185*1.60206*1.60182
06/30/2011 20:55:00*1.60185*1.60107*1.60189*1.60107
06/30/2011 21:00:00*1.60107*1.60182*1.60184*1.60061
06/30/2011 21:05:00*1.60182*1.60057*1.60182*1.60052
06/30/2011 21:10:00*1.60057*1.60102*1.60103*1.60057
06/30/2011 21:15:00*1.60102*1.60149*1.60157*1.60102
06/30/2011 21:20:00*1.60149*1.60179*1.60187*1.60137
06/30/2011 21:25:00*1.60179*1.60199*1.60223*1.60179
06/30/2011 21:30:00*1.60199*1.60264*1.60266*1.60199
06/30/2011 21:35:00*1.60264*1.60257*1.60267*1.60241
06/30/2011 21:40:00*1.60257*1.60239*1.60257*1.60235
06/30/2011 21:45:00*1.60239*1.60283*1.60283*1.60239
06/30/2011 21:50:00*1.60283*1.60308*1.60309*1.60275
06/30/2011 21:55:00*1.60308*1.6037*1.60371*1.60306
06/30/2011 22:00:00*1.6037*1.60335*1.60372*1.60321
06/30/2011 22:05:00*1.60335*1.60307*1.60335*1.60301
06/30/2011 22:10:00*1.60307*1.60295*1.60307*1.60295
06/30/2011 22:15:00*1.60295*1.60345*1.60363*1.60273
06/30/2011 22:20:00*1.60345*1.60325*1.60345*1.6031
06/30/2011 22:25:00*1.60325*1.60326*1.60341*1.60316
06/30/2011 22:30:00*1.60326*1.60341*1.60353*1.60326
06/30/2011 22:35:00*1.60341*1.6034*1.60351*1.60323
06/30/2011 22:40:00*1.6034*1.60322*1.60346*1.60318
06/30/2011 22:45:00*1.60322*1.60358*1.60364*1.60319
06/30/2011 22:50:00*1.60358*1.6036*1.60361*1.60354
06/30/2011 22:55:00*1.6036*1.6035*1.60361*1.60338
06/30/2011 23:00:00*1.6035*1.60388*1.60388*1.60338
06/30/2011 23:05:00*1.60388*1.60375*1.60388*1.60373
06/30/2011 23:10:00*1.60375*1.60356*1.60386*1.60356
06/30/2011 23:15:00*1.60356*1.60351*1.60364*1.60341
06/30/2011 23:20:00*1.60351*1.60372*1.60372*1.60341
06/30/2011 23:25:00*1.60372*1.6037*1.60382*1.60363
06/30/2011 23:30:00*1.6037*1.60361*1.60374*1.60341
06/30/2011 23:35:00*1.60361*1.60363*1.60373*1.60353
06/30/2011 23:40:00*1.60363*1.60366*1.60371*1.60353
06/30/2011 23:45:00*1.60366*1.60384*1.60397*1.60354
06/30/2011 23:50:00*1.60384*1.6038*1.60387*1.60375
06/30/2011 23:55:00*1.6038*1.60353*1.6038*1.60351
07/01/2011 00:00:00*1.60353*1.60392*1.60392*1.6035
07/01/2011 00:05:00*1.60392*1.6037*1.60395*1.60367
07/01/2011 00:10:00*1.6037*1.60369*1.60381*1.60369
07/01/2011 00:15:00*1.60369*1.60416*1.6043*1.60369
07/01/2011 00:20:00*1.60416*1.60405*1.60416*1.60396
07/01/2011 00:25:00*1.60405*1.60499*1.60499*1.60405
07/01/2011 00:30:00*1.60499*1.60532*1.60533*1.60499
07/01/2011 00:35:00*1.60532*1.60551*1.60551*1.60516
07/01/2011 00:40:00*1.60551*1.6054*1.6058*1.60534
07/01/2011 00:45:00*1.6054*1.60546*1.60556*1.60521
07/01/2011 00:50:00*1.60546*1.60566*1.60573*1.60531
07/01/2011 00:55:00*1.60566*1.60601*1.60601*1.60565
07/01/2011 01:00:00*1.60601*1.60563*1.60601*1.60563
07/01/2011 01:05:00*1.60563*1.60559*1.60581*1.60552
07/01/2011 01:10:00*1.60559*1.60599*1.60601*1.60554
07/01/2011 01:15:00*1.60599*1.60608*1.60643*1.60599
07/01/2011 01:20:00*1.60608*1.60606*1.60647*1.60602
07/01/2011 01:25:00*1.60606*1.60651*1.60652*1.60603
07/01/2011 01:30:00*1.60651*1.60647*1.60661*1.60625
07/01/2011 01:35:00*1.60647*1.60644*1.60647*1.60627
07/01/2011 01:40:00*1.60644*1.60626*1.60644*1.60622
07/01/2011 01:45:00*1.60626*1.60631*1.60642*1.60626
07/01/2011 01:50:00*1.60631*1.60626*1.6066*1.60621
07/01/2011 01:55:00*1.60626*1.60675*1.60695*1.60626
07/01/2011 02:00:00*1.60675*1.60659*1.60684*1.60642
07/01/2011 02:05:00*1.60659*1.60713*1.60717*1.60659
07/01/2011 02:10:00*1.60713*1.60759*1.60805*1.60706
07/01/2011 02:15:00*1.60759*1.6087*1.60872*1.60755
07/01/2011 02:20:00*1.6087*1.60934*1.60948*1.60846
07/01/2011 02:25:00*1.60934*1.60862*1.60934*1.60858
07/01/2011 02:30:00*1.60862*1.60862*1.60886*1.6084
07/01/2011 02:35:00*1.60862*1.60844*1.60888*1.60808
07/01/2011 02:40:00*1.60844*1.60813*1.6087*1.60813
07/01/2011 02:45:00*1.60813*1.60796*1.6085*1.60786
07/01/2011 02:50:00*1.60796*1.60801*1.60848*1.60796
07/01/2011 02:55:00*1.60801*1.60843*1.60873*1.60801
07/01/2011 03:00:00*1.60843*1.60794*1.6085*1.60792
07/01/2011 03:05:00*1.60794*1.60879*1.60897*1.60792
07/01/2011 03:10:00*1.60879*1.60874*1.60915*1.60857
07/01/2011 03:15:00*1.60874*1.60836*1.60897*1.60836
07/01/2011 03:20:00*1.60836*1.60749*1.60838*1.60749
07/01/2011 03:25:00*1.60749*1.60658*1.60749*1.60616
07/01/2011 03:30:00*1.60658*1.60672*1.60705*1.60651
07/01/2011 03:35:00*1.60672*1.60685*1.60705*1.60646
07/01/2011 03:40:00*1.60685*1.60694*1.60717*1.60679
07/01/2011 03:45:00*1.60694*1.60727*1.60735*1.60676
07/01/2011 03:50:00*1.60727*1.60772*1.60804*1.60727
07/01/2011 03:55:00*1.60772*1.60722*1.60796*1.60718
07/01/2011 04:00:00*1.60722*1.60658*1.60722*1.60646
07/01/2011 04:05:00*1.60658*1.60671*1.60745*1.60653
07/01/2011 04:10:00*1.60671*1.60672*1.60674*1.60623
07/01/2011 04:15:00*1.60672*1.60756*1.60757*1.60672
07/01/2011 04:20:00*1.60756*1.60758*1.60768*1.60727
07/01/2011 04:25:00*1.60758*1.60735*1.60758*1.60729
07/01/2011 04:30:00*1.60735*1.60256*1.60735*1.60229
07/01/2011 04:35:00*1.60256*1.60118*1.60322*1.60118
07/01/2011 04:40:00*1.60118*1.60102*1.60132*1.60041
07/01/2011 04:45:00*1.60102*1.60129*1.60144*1.60094
07/01/2011 04:50:00*1.60129*1.60128*1.60152*1.60089
07/01/2011 04:55:00*1.60128*1.60266*1.6027*1.60128
07/01/2011 05:00:00*1.60266*1.60132*1.60272*1.6011
07/01/2011 05:05:00*1.60132*1.60137*1.60164*1.60053
07/01/2011 05:10:00*1.60137*1.60056*1.6014*1.5997
07/01/2011 05:15:00*1.60056*1.59972*1.6006*1.59956
07/01/2011 05:20:00*1.59972*1.60109*1.60109*1.59972
07/01/2011 05:25:00*1.60109*1.60128*1.60128*1.6007
07/01/2011 05:30:00*1.60128*1.6012*1.60177*1.60116
07/01/2011 05:35:00*1.6012*1.60175*1.60204*1.6011
07/01/2011 05:40:00*1.60175*1.60126*1.60175*1.60121
07/01/2011 05:45:00*1.60126*1.59986*1.60138*1.59969
07/01/2011 05:50:00*1.59986*1.60037*1.60037*1.59894
07/01/2011 05:55:00*1.60037*1.60066*1.60097*1.60032
07/01/2011 06:00:00*1.60066*1.6018*1.6018*1.60016
07/01/2011 06:05:00*1.6018*1.60358*1.60358*1.6018
07/01/2011 06:10:00*1.60358*1.60349*1.60406*1.60336
07/01/2011 06:15:00*1.60349*1.6036*1.60429*1.60333
07/01/2011 06:20:00*1.6036*1.60348*1.60404*1.60344
07/01/2011 06:25:00*1.60348*1.6029*1.60354*1.60269
07/01/2011 06:30:00*1.6029*1.60295*1.60296*1.60251
07/01/2011 06:35:00*1.60295*1.60264*1.60325*1.60264
07/01/2011 06:40:00*1.60264*1.60259*1.60316*1.60259
07/01/2011 06:45:00*1.60259*1.60241*1.60304*1.60227
07/01/2011 06:50:00*1.60241*1.60209*1.60258*1.60189
07/01/2011 06:55:00*1.60209*1.60294*1.60331*1.60196
07/01/2011 07:00:00*1.60294*1.60181*1.60308*1.60181
07/01/2011 07:05:00*1.60181*1.60167*1.60205*1.60159
07/01/2011 07:10:00*1.60167*1.60089*1.60167*1.60048
07/01/2011 07:15:00*1.60089*1.60114*1.60135*1.60073
07/01/2011 07:20:00*1.60114*1.60051*1.60114*1.60028
07/01/2011 07:25:00*1.60051*1.60097*1.60097*1.60026
07/01/2011 07:30:00*1.60097*1.6008*1.60101*1.60057
07/01/2011 07:35:00*1.6008*1.60039*1.60094*1.60027
07/01/2011 07:40:00*1.60039*1.60053*1.60053*1.6002
07/01/2011 07:45:00*1.60053*1.5994*1.60053*1.59926
07/01/2011 07:50:00*1.5994*1.60058*1.6006*1.5994
07/01/2011 07:55:00*1.60058*1.60036*1.60058*1.60027
07/01/2011 08:00:00*1.60036*1.6005*1.60058*1.60002
07/01/2011 08:05:00*1.6005*1.60046*1.6005*1.60026
07/01/2011 08:10:00*1.60046*1.60114*1.60129*1.60044
07/01/2011 08:15:00*1.60114*1.60088*1.60128*1.60088
07/01/2011 08:20:00*1.60088*1.60063*1.6011*1.60063
07/01/2011 08:25:00*1.60063*1.60119*1.60119*1.60063
07/01/2011 08:30:00*1.60119*1.6007*1.60119*1.6007
07/01/2011 08:35:00*1.6007*1.60182*1.60182*1.60062
07/01/2011 08:40:00*1.60182*1.60279*1.60293*1.60182
07/01/2011 08:45:00*1.60279*1.60278*1.6028*1.60241
07/01/2011 08:50:00*1.60278*1.60219*1.60326*1.60208
07/01/2011 08:55:00*1.60219*1.60244*1.60262*1.60216
07/01/2011 09:00:00*1.60244*1.60225*1.60244*1.60186
07/01/2011 09:05:00*1.60225*1.60244*1.60257*1.60191
07/01/2011 09:10:00*1.60244*1.60162*1.60245*1.6016
07/01/2011 09:15:00*1.60162*1.60153*1.60166*1.60113
07/01/2011 09:20:00*1.60153*1.602*1.602*1.6015
07/01/2011 09:25:00*1.602*1.60173*1.602*1.6017
07/01/2011 09:30:00*1.60173*1.60149*1.60175*1.60123
07/01/2011 09:35:00*1.60149*1.60119*1.60154*1.60119
07/01/2011 09:40:00*1.60119*1.6012*1.60132*1.60097
07/01/2011 09:45:00*1.6012*1.60279*1.60279*1.60106
07/01/2011 09:50:00*1.60279*1.60136*1.60307*1.60136
07/01/2011 09:55:00*1.60136*1.60202*1.60244*1.60136
07/01/2011 10:00:00*1.60202*1.60194*1.60252*1.60165
07/01/2011 10:05:00*1.60194*1.601*1.60231*1.601
07/01/2011 10:10:00*1.601*1.60114*1.60114*1.60028
07/01/2011 10:15:00*1.60114*1.60111*1.6017*1.60099
07/01/2011 10:20:00*1.60111*1.60231*1.60231*1.60108
07/01/2011 10:25:00*1.60231*1.60584*1.60591*1.60231
07/01/2011 10:30:00*1.60584*1.60469*1.60629*1.60459
07/01/2011 10:35:00*1.60469*1.60524*1.6054*1.6045
07/01/2011 10:40:00*1.60524*1.60622*1.60622*1.60518
07/01/2011 10:45:00*1.60622*1.60522*1.60639*1.60479
07/01/2011 10:50:00*1.60522*1.60454*1.60542*1.60454
07/01/2011 10:55:00*1.60454*1.60464*1.60479*1.60449
07/01/2011 11:00:00*1.60464*1.60408*1.60464*1.60362
07/01/2011 11:05:00*1.60408*1.60589*1.60646*1.60408
07/01/2011 11:10:00*1.60589*1.6061*1.60657*1.60574
07/01/2011 11:15:00*1.6061*1.60692*1.60692*1.60586
07/01/2011 11:20:00*1.60692*1.60734*1.60806*1.60692
07/01/2011 11:25:00*1.60734*1.60786*1.60808*1.60717
07/01/2011 11:30:00*1.60786*1.60702*1.60786*1.6069
07/01/2011 11:35:00*1.60702*1.60675*1.60707*1.60626
07/01/2011 11:40:00*1.60675*1.60628*1.60713*1.60628
07/01/2011 11:45:00*1.60628*1.60627*1.60652*1.60592
07/01/2011 11:50:00*1.60627*1.60582*1.60632*1.60572
07/01/2011 11:55:00*1.60582*1.60564*1.60584*1.6053
07/01/2011 12:00:00*1.60564*1.60683*1.60692*1.60564
07/01/2011 12:05:00*1.60683*1.60666*1.60696*1.60647
07/01/2011 12:10:00*1.60666*1.60675*1.60698*1.60643
07/01/2011 12:15:00*1.60675*1.60686*1.6071*1.60672
07/01/2011 12:20:00*1.60686*1.60548*1.60692*1.60548
07/01/2011 12:25:00*1.60548*1.60586*1.60586*1.60512
07/01/2011 12:30:00*1.60586*1.60594*1.60601*1.60578
07/01/2011 12:35:00*1.60594*1.60623*1.6063*1.60592
07/01/2011 12:40:00*1.60623*1.60628*1.60641*1.60596
07/01/2011 12:45:00*1.60628*1.60678*1.60688*1.60628
07/01/2011 12:50:00*1.60678*1.60642*1.60692*1.60616
07/01/2011 12:55:00*1.60642*1.60674*1.60675*1.60613
07/01/2011 13:00:00*1.60674*1.60744*1.60744*1.60674
07/01/2011 13:05:00*1.60744*1.60713*1.60752*1.60707
07/01/2011 13:10:00*1.60713*1.60724*1.60726*1.60696
07/01/2011 13:15:00*1.60724*1.60722*1.60742*1.60719
07/01/2011 13:20:00*1.60722*1.60694*1.60757*1.60694
07/01/2011 13:25:00*1.60694*1.60634*1.60694*1.60634
07/01/2011 13:30:00*1.60634*1.6065*1.60665*1.60627
07/01/2011 13:35:00*1.6065*1.60614*1.60654*1.60614
07/01/2011 13:40:00*1.60614*1.60687*1.60687*1.60614
07/01/2011 13:45:00*1.60687*1.60674*1.60698*1.60674
07/01/2011 13:50:00*1.60674*1.60652*1.60677*1.60642
07/01/2011 13:55:00*1.60652*1.60639*1.60652*1.60632
07/01/2011 14:00:00*1.60639*1.60664*1.60664*1.60629
07/01/2011 14:05:00*1.60664*1.60623*1.60664*1.60618
07/01/2011 14:10:00*1.60623*1.60615*1.60623*1.60603
07/01/2011 14:15:00*1.60615*1.60644*1.60649*1.60612
07/01/2011 14:20:00*1.60644*1.60597*1.60658*1.60597
07/01/2011 14:25:00*1.60597*1.60625*1.60628*1.60576
07/01/2011 14:30:00*1.60625*1.60618*1.60642*1.60614
07/01/2011 14:35:00*1.60618*1.60639*1.60639*1.60618
07/01/2011 14:40:00*1.60639*1.60681*1.60689*1.60634
07/01/2011 14:45:00*1.60681*1.60662*1.60687*1.60652
07/01/2011 14:50:00*1.60662*1.60656*1.60666*1.60644
07/01/2011 14:55:00*1.60656*1.60647*1.60658*1.60644
07/01/2011 15:00:00*1.60647*1.60658*1.60658*1.6062
07/01/2011 15:05:00*1.60658*1.6068*1.6069*1.60655
07/01/2011 15:10:00*1.6068*1.60672*1.60702*1.60672
07/01/2011 15:15:00*1.60672*1.60674*1.60687*1.60657
07/01/2011 15:20:00*1.60674*1.60624*1.60674*1.60624
07/01/2011 15:25:00*1.60624*1.60628*1.6063*1.60619
07/01/2011 15:30:00*1.60628*1.60679*1.60679*1.60626
07/01/2011 15:35:00*1.60679*1.6069*1.60697*1.60668
07/01/2011 15:40:00*1.6069*1.60695*1.60711*1.60689
07/01/2011 15:45:00*1.60695*1.60725*1.60731*1.60695
07/01/2011 15:50:00*1.60725*1.60799*1.60819*1.60714
07/01/2011 15:55:00*1.60799*1.60799*1.60814*1.60799
07/01/2011 16:00:00*1.60799*1.60715*1.60811*1.60715
07/01/2011 16:05:00*1.60715*1.60684*1.60715*1.60684
