06/29/2011 17:05:00*1.60599*1.60644*1.60644*1.60593
06/29/2011 17:10:00*1.60644*1.6065*1.60653*1.60638
06/29/2011 17:15:00*1.6065*1.60648*1.6065*1.60638
06/29/2011 17:20:00*1.60648*1.60613*1.60648*1.60613
06/29/2011 17:25:00*1.60613*1.60609*1.6062*1.60609
06/29/2011 17:30:00*1.60609*1.60592*1.60618*1.60592
06/29/2011 17:35:00*1.60592*1.60613*1.60615*1.60592
06/29/2011 17:40:00*1.60613*1.60603*1.60613*1.606
06/29/2011 17:45:00*1.60603*1.60598*1.60604*1.60598
06/29/2011 17:50:00*1.60598*1.60609*1.60614*1.60598
06/29/2011 17:55:00*1.60609*1.60613*1.60615*1.60607
06/29/2011 18:00:00*1.60613*1.6062*1.60626*1.60613
06/29/2011 18:05:00*1.6062*1.60555*1.6062*1.60547
06/29/2011 18:10:00*1.60555*1.60484*1.60555*1.60482
06/29/2011 18:15:00*1.60484*1.60503*1.60503*1.60478
06/29/2011 18:20:00*1.60503*1.60527*1.60527*1.60489
06/29/2011 18:25:00*1.60527*1.60516*1.60527*1.60516
06/29/2011 18:30:00*1.60516*1.60538*1.60538*1.60516
06/29/2011 18:35:00*1.60538*1.60508*1.60538*1.60508
06/29/2011 18:40:00*1.60508*1.60533*1.60533*1.60508
06/29/2011 18:45:00*1.60533*1.60555*1.60555*1.60515
06/29/2011 18:50:00*1.60555*1.60686*1.60686*1.60555
06/29/2011 18:55:00*1.60686*1.60699*1.60728*1.60679
06/29/2011 19:00:00*1.60699*1.60738*1.60765*1.6069
06/29/2011 19:05:00*1.60738*1.60707*1.60755*1.60706
06/29/2011 19:10:00*1.60707*1.60702*1.60721*1.6069
06/29/2011 19:15:00*1.60702*1.60696*1.60709*1.60695
06/29/2011 19:20:00*1.60696*1.6072*1.6072*1.60685
06/29/2011 19:25:00*1.6072*1.60765*1.60794*1.6072
06/29/2011 19:30:00*1.60765*1.60655*1.60773*1.60642
06/29/2011 19:35:00*1.60655*1.60637*1.60655*1.60626
06/29/2011 19:40:00*1.60637*1.60667*1.6067*1.60637
06/29/2011 19:45:00*1.60667*1.60641*1.60671*1.60641
06/29/2011 19:50:00*1.60641*1.60644*1.60655*1.60618
06/29/2011 19:55:00*1.60644*1.60651*1.60651*1.60618
06/29/2011 20:00:00*1.60651*1.60643*1.60651*1.60629
06/29/2011 20:05:00*1.60643*1.60655*1.60655*1.60623
06/29/2011 20:10:00*1.60655*1.60628*1.60677*1.60624
06/29/2011 20:15:00*1.60628*1.60592*1.60628*1.6059
06/29/2011 20:20:00*1.60592*1.60593*1.60607*1.60592
06/29/2011 20:25:00*1.60593*1.60652*1.60654*1.60582
06/29/2011 20:30:00*1.60652*1.60631*1.60653*1.60631
06/29/2011 20:35:00*1.60631*1.6063*1.60645*1.60619
06/29/2011 20:40:00*1.6063*1.60676*1.6069*1.6063
06/29/2011 20:45:00*1.60676*1.60649*1.60676*1.60646
06/29/2011 20:50:00*1.60649*1.60652*1.60655*1.60643
06/29/2011 20:55:00*1.60652*1.60728*1.60728*1.6065
06/29/2011 21:00:00*1.60728*1.6074*1.60766*1.60688
06/29/2011 21:05:00*1.6074*1.60841*1.60841*1.6074
06/29/2011 21:10:00*1.60841*1.60815*1.60843*1.60805
06/29/2011 21:15:00*1.60815*1.60828*1.60828*1.6081
06/29/2011 21:20:00*1.60828*1.60714*1.60848*1.60714
06/29/2011 21:25:00*1.60714*1.607*1.6072*1.60678
06/29/2011 21:30:00*1.607*1.60692*1.60722*1.60666
06/29/2011 21:35:00*1.60692*1.60712*1.60739*1.60691
06/29/2011 21:40:00*1.60712*1.60692*1.60712*1.60683
06/29/2011 21:45:00*1.60692*1.60716*1.60716*1.6069
06/29/2011 21:50:00*1.60716*1.6077*1.60787*1.60716
06/29/2011 21:55:00*1.6077*1.60712*1.6077*1.60709
06/29/2011 22:00:00*1.60712*1.60744*1.60746*1.60706
06/29/2011 22:05:00*1.60744*1.60709*1.60744*1.60704
06/29/2011 22:10:00*1.60709*1.60731*1.60751*1.60709
06/29/2011 22:15:00*1.60731*1.60735*1.60744*1.60731
06/29/2011 22:20:00*1.60735*1.60764*1.60764*1.60735
06/29/2011 22:25:00*1.60764*1.60796*1.60799*1.60762
06/29/2011 22:30:00*1.60796*1.60867*1.60909*1.60793
06/29/2011 22:35:00*1.60867*1.61087*1.61094*1.60857
06/29/2011 22:40:00*1.61087*1.6105*1.61087*1.60996
06/29/2011 22:45:00*1.6105*1.60989*1.61052*1.60945
06/29/2011 22:50:00*1.60989*1.61018*1.6103*1.60989
06/29/2011 22:55:00*1.61018*1.61057*1.61079*1.61018
06/29/2011 23:00:00*1.61057*1.61074*1.61077*1.61036
06/29/2011 23:05:00*1.61074*1.61117*1.61166*1.61074
06/29/2011 23:10:00*1.61117*1.61067*1.61137*1.61067
06/29/2011 23:15:00*1.61067*1.61052*1.6112*1.61035
06/29/2011 23:20:00*1.61052*1.61013*1.61052*1.60995
06/29/2011 23:25:00*1.61013*1.61061*1.61069*1.61013
06/29/2011 23:30:00*1.61061*1.61042*1.61064*1.61036
06/29/2011 23:35:00*1.61042*1.61042*1.61047*1.61032
06/29/2011 23:40:00*1.61042*1.61042*1.61047*1.61027
06/29/2011 23:45:00*1.61042*1.61037*1.61068*1.61036
06/29/2011 23:50:00*1.61037*1.61066*1.61066*1.61037
06/29/2011 23:55:00*1.61066*1.61069*1.61109*1.61056
06/30/2011 00:00:00*1.61069*1.61045*1.61069*1.61044
06/30/2011 00:05:00*1.61045*1.61067*1.61067*1.61041
06/30/2011 00:10:00*1.61067*1.61071*1.61075*1.61051
06/30/2011 00:15:00*1.61071*1.61059*1.61071*1.61054
06/30/2011 00:20:00*1.61059*1.61052*1.61075*1.61047
06/30/2011 00:25:00*1.61052*1.61045*1.61056*1.61041
06/30/2011 00:30:00*1.61045*1.61055*1.61056*1.61031
06/30/2011 00:35:00*1.61055*1.61102*1.61115*1.61051
06/30/2011 00:40:00*1.61102*1.61046*1.61109*1.61043
06/30/2011 00:45:00*1.61046*1.61062*1.61084*1.61046
06/30/2011 00:50:00*1.61062*1.61059*1.61096*1.61054
06/30/2011 00:55:00*1.61059*1.61062*1.6107*1.61045
06/30/2011 01:00:00*1.61062*1.61069*1.61079*1.61056
06/30/2011 01:05:00*1.61069*1.61081*1.61091*1.61052
06/30/2011 01:10:00*1.61081*1.60978*1.61081*1.60978
06/30/2011 01:15:00*1.60978*1.60986*1.60987*1.60929
06/30/2011 01:20:00*1.60986*1.6097*1.60995*1.60965
06/30/2011 01:25:00*1.6097*1.61025*1.61037*1.60969
06/30/2011 01:30:00*1.61025*1.61022*1.61037*1.60998
06/30/2011 01:35:00*1.61022*1.60983*1.61025*1.60983
06/30/2011 01:40:00*1.60983*1.61004*1.61004*1.60966
06/30/2011 01:45:00*1.61004*1.60999*1.61006*1.60995
06/30/2011 01:50:00*1.60999*1.61046*1.61074*1.60997
06/30/2011 01:55:00*1.61046*1.61041*1.61051*1.61028
06/30/2011 02:00:00*1.61041*1.6104*1.61056*1.61037
06/30/2011 02:05:00*1.6104*1.60958*1.61043*1.60946
06/30/2011 02:10:00*1.60958*1.60976*1.6099*1.60951
06/30/2011 02:15:00*1.60976*1.60968*1.60976*1.60941
06/30/2011 02:20:00*1.60968*1.60868*1.60968*1.60864
06/30/2011 02:25:00*1.60868*1.60918*1.60924*1.60868
06/30/2011 02:30:00*1.60918*1.60855*1.6092*1.60845
06/30/2011 02:35:00*1.60855*1.60877*1.60898*1.60849
06/30/2011 02:40:00*1.60877*1.60887*1.6089*1.60847
06/30/2011 02:45:00*1.60887*1.60833*1.60887*1.60828
06/30/2011 02:50:00*1.60833*1.60814*1.60856*1.60809
06/30/2011 02:55:00*1.60814*1.60802*1.60864*1.6076
06/30/2011 03:00:00*1.60802*1.60795*1.60821*1.60762
06/30/2011 03:05:00*1.60795*1.60903*1.60924*1.60795
06/30/2011 03:10:00*1.60903*1.60946*1.60961*1.60847
06/30/2011 03:15:00*1.60946*1.61032*1.61086*1.60942
06/30/2011 03:20:00*1.61032*1.61052*1.61053*1.60994
06/30/2011 03:25:00*1.61052*1.61047*1.61052*1.61006
06/30/2011 03:30:00*1.61047*1.60999*1.61083*1.60992
06/30/2011 03:35:00*1.60999*1.6092*1.60999*1.6092
06/30/2011 03:40:00*1.6092*1.6089*1.60939*1.6089
06/30/2011 03:45:00*1.6089*1.60922*1.60931*1.60864
06/30/2011 03:50:00*1.60922*1.60906*1.60923*1.60865
06/30/2011 03:55:00*1.60906*1.60794*1.6091*1.60784
06/30/2011 04:00:00*1.60794*1.60729*1.60808*1.60725
06/30/2011 04:05:00*1.60729*1.60655*1.60744*1.60655
06/30/2011 04:10:00*1.60655*1.60609*1.60668*1.60608
06/30/2011 04:15:00*1.60609*1.60516*1.60609*1.60516
06/30/2011 04:20:00*1.60516*1.60336*1.60564*1.60271
06/30/2011 04:25:00*1.60336*1.60248*1.60377*1.60232
06/30/2011 04:30:00*1.60248*1.60132*1.60248*1.60064
06/30/2011 04:35:00*1.60132*1.60093*1.60132*1.6
06/30/2011 04:40:00*1.60093*1.60142*1.60144*1.60038
06/30/2011 04:45:00*1.60142*1.60192*1.60205*1.60137
06/30/2011 04:50:00*1.60192*1.60084*1.602*1.60084
06/30/2011 04:55:00*1.60084*1.60199*1.60231*1.60084
06/30/2011 05:00:00*1.60199*1.6019*1.60249*1.60179
06/30/2011 05:05:00*1.6019*1.6014*1.6023*1.6014
06/30/2011 05:10:00*1.6014*1.6003*1.60146*1.6003
06/30/2011 05:15:00*1.6003*1.59927*1.60032*1.59844
06/30/2011 05:20:00*1.59927*1.59757*1.59927*1.59756
06/30/2011 05:25:00*1.59757*1.59834*1.59861*1.59757
06/30/2011 05:30:00*1.59834*1.59787*1.59883*1.59787
06/30/2011 05:35:00*1.59787*1.59768*1.59836*1.59747
06/30/2011 05:40:00*1.59768*1.59849*1.59861*1.59757
06/30/2011 05:45:00*1.59849*1.59856*1.59894*1.59834
06/30/2011 05:50:00*1.59856*1.59785*1.59856*1.59785
06/30/2011 05:55:00*1.59785*1.59801*1.5981*1.59735
06/30/2011 06:00:00*1.59801*1.59795*1.59809*1.5975
06/30/2011 06:05:00*1.59795*1.59744*1.59863*1.59744
06/30/2011 06:10:00*1.59744*1.59839*1.59839*1.59723
06/30/2011 06:15:00*1.59839*1.59836*1.59839*1.59802
06/30/2011 06:20:00*1.59836*1.59843*1.59856*1.59799
06/30/2011 06:25:00*1.59843*1.60023*1.60023*1.59779
06/30/2011 06:30:00*1.60023*1.60027*1.60027*1.59963
06/30/2011 06:35:00*1.60027*1.60052*1.60066*1.60027
06/30/2011 06:40:00*1.60052*1.59994*1.60061*1.59994
06/30/2011 06:45:00*1.59994*1.59952*1.60003*1.59926
06/30/2011 06:50:00*1.59952*1.59894*1.59952*1.59875
06/30/2011 06:55:00*1.59894*1.60048*1.60048*1.59894
06/30/2011 07:00:00*1.60048*1.60055*1.60092*1.60038
06/30/2011 07:05:00*1.60055*1.60011*1.60055*1.6
06/30/2011 07:10:00*1.60011*1.60076*1.60079*1.60011
06/30/2011 07:15:00*1.60076*1.60066*1.60117*1.60066
06/30/2011 07:20:00*1.60066*1.60097*1.60097*1.60061
06/30/2011 07:25:00*1.60097*1.60083*1.60109*1.60083
06/30/2011 07:30:00*1.60083*1.60211*1.6025*1.60057
06/30/2011 07:35:00*1.60211*1.6014*1.60211*1.6014
06/30/2011 07:40:00*1.6014*1.60139*1.60193*1.60128
06/30/2011 07:45:00*1.60139*1.60134*1.60157*1.60104
06/30/2011 07:50:00*1.60134*1.6015*1.60176*1.60134
06/30/2011 07:55:00*1.6015*1.60196*1.60229*1.60125
06/30/2011 08:00:00*1.60196*1.60152*1.60198*1.6015
06/30/2011 08:05:00*1.60152*1.60132*1.60172*1.60113
06/30/2011 08:10:00*1.60132*1.601*1.60137*1.601
06/30/2011 08:15:00*1.601*1.60128*1.60213*1.60099
06/30/2011 08:20:00*1.60128*1.60072*1.60128*1.6006
06/30/2011 08:25:00*1.60072*1.60149*1.60149*1.60072
06/30/2011 08:30:00*1.60149*1.60108*1.60174*1.60108
06/30/2011 08:35:00*1.60108*1.6013*1.60135*1.60063
06/30/2011 08:40:00*1.6013*1.60081*1.6013*1.6007
06/30/2011 08:45:00*1.60081*1.60114*1.6013*1.60081
06/30/2011 08:50:00*1.60114*1.60128*1.6013*1.60084
06/30/2011 08:55:00*1.60128*1.60229*1.60236*1.60128
06/30/2011 09:00:00*1.60229*1.6034*1.6034*1.60229
06/30/2011 09:05:00*1.6034*1.6031*1.6034*1.603
06/30/2011 09:10:00*1.6031*1.60174*1.6032*1.60164
06/30/2011 09:15:00*1.60174*1.60157*1.60175*1.60127
06/30/2011 09:20:00*1.60157*1.60134*1.60157*1.60087
06/30/2011 09:25:00*1.60134*1.6016*1.60171*1.60128
06/30/2011 09:30:00*1.6016*1.60089*1.6016*1.60089
06/30/2011 09:35:00*1.60089*1.60066*1.60094*1.60027
06/30/2011 09:40:00*1.60066*1.59948*1.60066*1.5992
06/30/2011 09:45:00*1.59948*1.60028*1.60083*1.59929
06/30/2011 09:50:00*1.60028*1.59968*1.60123*1.59968
06/30/2011 09:55:00*1.59968*1.59842*1.59996*1.59827
06/30/2011 10:00:00*1.59842*1.60034*1.60042*1.59842
06/30/2011 10:05:00*1.60034*1.6007*1.60082*1.6002
06/30/2011 10:10:00*1.6007*1.60147*1.60204*1.6007
06/30/2011 10:15:00*1.60147*1.60074*1.60147*1.6006
06/30/2011 10:20:00*1.60074*1.60076*1.6012*1.60036
06/30/2011 10:25:00*1.60076*1.60135*1.60211*1.60076
06/30/2011 10:30:00*1.60135*1.60217*1.60235*1.60128
06/30/2011 10:35:00*1.60217*1.60259*1.6026*1.60199
06/30/2011 10:40:00*1.60259*1.60329*1.60342*1.60257
06/30/2011 10:45:00*1.60329*1.60382*1.60399*1.60302
06/30/2011 10:50:00*1.60382*1.60413*1.60433*1.6034
06/30/2011 10:55:00*1.60413*1.6037*1.60489*1.60364
06/30/2011 11:00:00*1.6037*1.60537*1.6054*1.6035
06/30/2011 11:05:00*1.60537*1.60587*1.60588*1.6049
06/30/2011 11:10:00*1.60587*1.60596*1.60682*1.60587
06/30/2011 11:15:00*1.60596*1.60678*1.60678*1.60596
06/30/2011 11:20:00*1.60678*1.60508*1.60678*1.60498
06/30/2011 11:25:00*1.60508*1.60618*1.60618*1.60508
06/30/2011 11:30:00*1.60618*1.60584*1.60654*1.60558
06/30/2011 11:35:00*1.60584*1.60654*1.60658*1.60584
06/30/2011 11:40:00*1.60654*1.60598*1.60672*1.60593
06/30/2011 11:45:00*1.60598*1.60509*1.60598*1.60509
06/30/2011 11:50:00*1.60509*1.60554*1.60572*1.60509
06/30/2011 11:55:00*1.60554*1.60532*1.60566*1.60508
06/30/2011 12:00:00*1.60532*1.60655*1.60657*1.60532
06/30/2011 12:05:00*1.60655*1.60698*1.6071*1.60654
06/30/2011 12:10:00*1.60698*1.60719*1.60732*1.60697
06/30/2011 12:15:00*1.60719*1.60718*1.60727*1.60709
06/30/2011 12:20:00*1.60718*1.60719*1.60719*1.60686
06/30/2011 12:25:00*1.60719*1.60713*1.60719*1.60701
06/30/2011 12:30:00*1.60713*1.60926*1.60926*1.60713
06/30/2011 12:35:00*1.60926*1.60857*1.60938*1.6085
06/30/2011 12:40:00*1.60857*1.60788*1.60857*1.6078
06/30/2011 12:45:00*1.60788*1.60729*1.6079*1.60713
06/30/2011 12:50:00*1.60729*1.60748*1.60756*1.60726
06/30/2011 12:55:00*1.60748*1.60722*1.60752*1.60658
06/30/2011 13:00:00*1.60722*1.60649*1.60725*1.60617
06/30/2011 13:05:00*1.60649*1.60682*1.60684*1.60649
06/30/2011 13:10:00*1.60682*1.60722*1.60722*1.60676
06/30/2011 13:15:00*1.60722*1.60665*1.60722*1.60652
06/30/2011 13:20:00*1.60665*1.6066*1.60675*1.60651
06/30/2011 13:25:00*1.6066*1.60693*1.60704*1.60652
06/30/2011 13:30:00*1.60693*1.60696*1.60703*1.60688
06/30/2011 13:35:00*1.60696*1.60669*1.60698*1.60669
06/30/2011 13:40:00*1.60669*1.60652*1.60674*1.60624
06/30/2011 13:45:00*1.60652*1.60725*1.60725*1.60644
06/30/2011 13:50:00*1.60725*1.60734*1.60748*1.60705
06/30/2011 13:55:00*1.60734*1.6069*1.60734*1.60686
06/30/2011 14:00:00*1.6069*1.6072*1.60729*1.60682
06/30/2011 14:05:00*1.6072*1.6075*1.6076*1.6072
06/30/2011 14:10:00*1.6075*1.60778*1.60787*1.60747
06/30/2011 14:15:00*1.60778*1.60707*1.60778*1.60701
06/30/2011 14:20:00*1.60707*1.6069*1.60707*1.6065
06/30/2011 14:25:00*1.6069*1.60706*1.60732*1.60679
06/30/2011 14:30:00*1.60706*1.60698*1.60718*1.60696
06/30/2011 14:35:00*1.60698*1.60729*1.60729*1.60679
06/30/2011 14:40:00*1.60729*1.60724*1.6073*1.60714
06/30/2011 14:45:00*1.60724*1.60738*1.6074*1.60724
06/30/2011 14:50:00*1.60738*1.60702*1.60738*1.60702
06/30/2011 14:55:00*1.60702*1.6071*1.60726*1.60674
06/30/2011 15:00:00*1.6071*1.60654*1.60718*1.60654
06/30/2011 15:05:00*1.60654*1.6065*1.6068*1.60649
06/30/2011 15:10:00*1.6065*1.60616*1.60666*1.60614
06/30/2011 15:15:00*1.60616*1.60611*1.60633*1.60611
06/30/2011 15:20:00*1.60611*1.60621*1.60657*1.60611
06/30/2011 15:25:00*1.60621*1.6064*1.60643*1.60613
06/30/2011 15:30:00*1.6064*1.60612*1.6064*1.60606
06/30/2011 15:35:00*1.60612*1.60591*1.60625*1.60569
06/30/2011 15:40:00*1.60591*1.6058*1.60592*1.60566
06/30/2011 15:45:00*1.6058*1.60578*1.60582*1.60565
06/30/2011 15:50:00*1.60578*1.60569*1.60593*1.60549
06/30/2011 15:55:00*1.60569*1.60569*1.60569*1.60531
06/30/2011 16:00:00*1.60569*1.60481*1.60569*1.60473
06/30/2011 16:05:00*1.60481*1.60497*1.60499*1.60476
06/30/2011 16:10:00*1.60497*1.60466*1.60512*1.60464
06/30/2011 16:15:00*1.60466*1.60468*1.60509*1.60457
06/30/2011 16:20:00*1.60468*1.60449*1.60472*1.60449
06/30/2011 16:25:00*1.60449*1.60455*1.60476*1.6044
06/30/2011 16:30:00*1.60455*1.60444*1.60462*1.60437
06/30/2011 16:35:00*1.60444*1.60473*1.60477*1.60444
06/30/2011 16:40:00*1.60473*1.60455*1.60497*1.60455
06/30/2011 16:45:00*1.60455*1.60465*1.60466*1.60446
06/30/2011 16:50:00*1.60465*1.60472*1.60472*1.6045
06/30/2011 16:55:00*1.60472*1.60472*1.60475*1.60444
06/30/2011 17:00:00*1.60472*1.60507*1.60507*1.60442
