06/28/2011 17:05:00*1.59959*1.59984*1.59994*1.59951
06/28/2011 17:10:00*1.59984*1.59987*1.59987*1.59981
06/28/2011 17:15:00*1.59987*1.59955*1.59987*1.5994
06/28/2011 17:20:00*1.59955*1.59952*1.60002*1.59952
06/28/2011 17:25:00*1.59952*1.59959*1.59969*1.59944
06/28/2011 17:30:00*1.59959*1.59973*1.59985*1.59955
06/28/2011 17:35:00*1.59973*1.59913*1.59975*1.59913
06/28/2011 17:40:00*1.59913*1.59932*1.59941*1.5991
06/28/2011 17:45:00*1.59932*1.5994*1.5994*1.59915
06/28/2011 17:50:00*1.5994*1.5994*1.5994*1.59935
06/28/2011 17:55:00*1.5994*1.5995*1.59967*1.59909
06/28/2011 18:00:00*1.5995*1.59933*1.5995*1.59924
06/28/2011 18:05:00*1.59933*1.59938*1.59971*1.59933
06/28/2011 18:10:00*1.59938*1.59932*1.59938*1.59919
06/28/2011 18:15:00*1.59932*1.59931*1.59972*1.59931
06/28/2011 18:20:00*1.59931*1.59964*1.59969*1.59919
06/28/2011 18:25:00*1.59964*1.59982*1.5999*1.59948
06/28/2011 18:30:00*1.59982*1.59987*1.59994*1.59982
06/28/2011 18:35:00*1.59987*1.5997*1.59987*1.59964
06/28/2011 18:40:00*1.5997*1.59947*1.59972*1.59947
06/28/2011 18:45:00*1.59947*1.5993*1.59947*1.59911
06/28/2011 18:50:00*1.5993*1.59854*1.59931*1.59851
06/28/2011 18:55:00*1.59854*1.59848*1.59856*1.59826
06/28/2011 19:00:00*1.59848*1.59844*1.59858*1.59827
06/28/2011 19:05:00*1.59844*1.59846*1.59867*1.59844
06/28/2011 19:10:00*1.59846*1.59841*1.59846*1.59839
06/28/2011 19:15:00*1.59841*1.5986*1.59867*1.59841
06/28/2011 19:20:00*1.5986*1.59855*1.59863*1.59838
06/28/2011 19:25:00*1.59855*1.59847*1.59874*1.59838
06/28/2011 19:30:00*1.59847*1.5984*1.59864*1.59836
06/28/2011 19:35:00*1.5984*1.59805*1.59842*1.59805
06/28/2011 19:40:00*1.59805*1.59905*1.59905*1.59805
06/28/2011 19:45:00*1.59905*1.59859*1.59906*1.59859
06/28/2011 19:50:00*1.59859*1.59807*1.59861*1.59797
06/28/2011 19:55:00*1.59807*1.59855*1.59856*1.59807
06/28/2011 20:00:00*1.59855*1.59856*1.59857*1.59832
06/28/2011 20:05:00*1.59856*1.59841*1.59856*1.598
06/28/2011 20:10:00*1.59841*1.59833*1.59847*1.59811
06/28/2011 20:15:00*1.59833*1.5981*1.59833*1.59808
06/28/2011 20:20:00*1.5981*1.59843*1.59871*1.5981
06/28/2011 20:25:00*1.59843*1.59803*1.59843*1.59799
06/28/2011 20:30:00*1.59803*1.59806*1.5984*1.59785
06/28/2011 20:35:00*1.59806*1.59852*1.59869*1.59786
06/28/2011 20:40:00*1.59852*1.59827*1.59852*1.59798
06/28/2011 20:45:00*1.59827*1.59846*1.59846*1.59817
06/28/2011 20:50:00*1.59846*1.59867*1.59874*1.59824
06/28/2011 20:55:00*1.59867*1.59884*1.59923*1.59867
06/28/2011 21:00:00*1.59884*1.5991*1.59916*1.59881
06/28/2011 21:05:00*1.5991*1.59934*1.5996*1.59896
06/28/2011 21:10:00*1.59934*1.59926*1.59936*1.599
06/28/2011 21:15:00*1.59926*1.59886*1.59926*1.59881
06/28/2011 21:20:00*1.59886*1.59874*1.59886*1.59845
06/28/2011 21:25:00*1.59874*1.59881*1.59884*1.59847
06/28/2011 21:30:00*1.59881*1.59898*1.59909*1.59878
06/28/2011 21:35:00*1.59898*1.59903*1.59922*1.59891
06/28/2011 21:40:00*1.59903*1.59846*1.59903*1.59846
06/28/2011 21:45:00*1.59846*1.59849*1.59852*1.59832
06/28/2011 21:50:00*1.59849*1.59911*1.59911*1.59849
06/28/2011 21:55:00*1.59911*1.59909*1.59916*1.599
06/28/2011 22:00:00*1.59909*1.5993*1.59933*1.59896
06/28/2011 22:05:00*1.5993*1.59928*1.59953*1.59925
06/28/2011 22:10:00*1.59928*1.5995*1.59966*1.59928
06/28/2011 22:15:00*1.5995*1.5993*1.5995*1.59916
06/28/2011 22:20:00*1.5993*1.59936*1.5995*1.59921
06/28/2011 22:25:00*1.59936*1.59919*1.59946*1.59916
06/28/2011 22:30:00*1.59919*1.5992*1.59927*1.59916
06/28/2011 22:35:00*1.5992*1.59955*1.59955*1.5992
06/28/2011 22:40:00*1.59955*1.59941*1.59956*1.59941
06/28/2011 22:45:00*1.59941*1.59953*1.59957*1.5994
06/28/2011 22:50:00*1.59953*1.59941*1.59953*1.5994
06/28/2011 22:55:00*1.59941*1.59936*1.59944*1.59931
06/28/2011 23:00:00*1.59936*1.59883*1.59936*1.59876
06/28/2011 23:05:00*1.59883*1.59882*1.59887*1.59875
06/28/2011 23:10:00*1.59882*1.59918*1.59918*1.59882
06/28/2011 23:15:00*1.59918*1.59913*1.59933*1.59906
06/28/2011 23:20:00*1.59913*1.59904*1.59913*1.59904
06/28/2011 23:25:00*1.59904*1.59908*1.59913*1.59904
06/28/2011 23:30:00*1.59908*1.5992*1.5994*1.59908
06/28/2011 23:35:00*1.5992*1.59889*1.5993*1.59886
06/28/2011 23:40:00*1.59889*1.59893*1.59895*1.59878
06/28/2011 23:45:00*1.59893*1.59897*1.59897*1.59888
06/28/2011 23:50:00*1.59897*1.5985*1.59899*1.5985
06/28/2011 23:55:00*1.5985*1.59866*1.59871*1.59833
06/29/2011 00:00:00*1.59866*1.59869*1.59881*1.59866
06/29/2011 00:05:00*1.59869*1.59873*1.59873*1.59865
06/29/2011 00:10:00*1.59873*1.59881*1.59884*1.59861
06/29/2011 00:15:00*1.59881*1.59911*1.59921*1.59881
06/29/2011 00:20:00*1.59911*1.59908*1.59912*1.59908
06/29/2011 00:25:00*1.59908*1.59956*1.59956*1.59899
06/29/2011 00:30:00*1.59956*1.59961*1.59972*1.59936
06/29/2011 00:35:00*1.59961*1.59987*1.60009*1.59953
06/29/2011 00:40:00*1.59987*1.60051*1.60071*1.59987
06/29/2011 00:45:00*1.60051*1.59979*1.60051*1.59979
06/29/2011 00:50:00*1.59979*1.60013*1.60023*1.59979
06/29/2011 00:55:00*1.60013*1.60029*1.60038*1.60011
06/29/2011 01:00:00*1.60029*1.6002*1.60029*1.60001
06/29/2011 01:05:00*1.6002*1.60003*1.60021*1.60001
06/29/2011 01:10:00*1.60003*1.59961*1.60006*1.59961
06/29/2011 01:15:00*1.59961*1.59942*1.59961*1.59942
06/29/2011 01:20:00*1.59942*1.59991*1.59993*1.5994
06/29/2011 01:25:00*1.59991*1.59982*1.59997*1.59973
06/29/2011 01:30:00*1.59982*1.59996*1.60003*1.59976
06/29/2011 01:35:00*1.59996*1.59996*1.60016*1.59959
06/29/2011 01:40:00*1.59996*1.60016*1.60058*1.59996
06/29/2011 01:45:00*1.60016*1.60011*1.60026*1.60011
06/29/2011 01:50:00*1.60011*1.6002*1.60025*1.60011
06/29/2011 01:55:00*1.6002*1.59966*1.60024*1.59966
06/29/2011 02:00:00*1.59966*1.59917*1.59984*1.59917
06/29/2011 02:05:00*1.59917*1.59879*1.59952*1.59879
06/29/2011 02:10:00*1.59879*1.59964*1.59964*1.59879
06/29/2011 02:15:00*1.59964*1.59975*1.6*1.59949
06/29/2011 02:20:00*1.59975*1.60002*1.60019*1.59975
06/29/2011 02:25:00*1.60002*1.60022*1.60028*1.59991
06/29/2011 02:30:00*1.60022*1.60006*1.60022*1.59999
06/29/2011 02:35:00*1.60006*1.59986*1.60027*1.59977
06/29/2011 02:40:00*1.59986*1.60002*1.60021*1.59986
06/29/2011 02:45:00*1.60002*1.60076*1.60084*1.59973
06/29/2011 02:50:00*1.60076*1.60087*1.60099*1.60042
06/29/2011 02:55:00*1.60087*1.60045*1.60087*1.60044
06/29/2011 03:00:00*1.60045*1.60024*1.60114*1.60024
06/29/2011 03:05:00*1.60024*1.60058*1.60109*1.60024
06/29/2011 03:10:00*1.60058*1.60064*1.60092*1.60055
06/29/2011 03:15:00*1.60064*1.6009*1.60107*1.60064
06/29/2011 03:20:00*1.6009*1.6007*1.60118*1.6007
06/29/2011 03:25:00*1.6007*1.60089*1.60132*1.6007
06/29/2011 03:30:00*1.60089*1.59993*1.60089*1.59972
06/29/2011 03:35:00*1.59993*1.60118*1.60118*1.59993
06/29/2011 03:40:00*1.60118*1.60114*1.60152*1.60114
06/29/2011 03:45:00*1.60114*1.59898*1.60142*1.59898
06/29/2011 03:50:00*1.59898*1.59852*1.59898*1.59834
06/29/2011 03:55:00*1.59852*1.59729*1.59852*1.597
06/29/2011 04:00:00*1.59729*1.59774*1.598*1.59727
06/29/2011 04:05:00*1.59774*1.59925*1.59925*1.59772
06/29/2011 04:10:00*1.59925*1.59946*1.59952*1.5986
06/29/2011 04:15:00*1.59946*1.60102*1.60102*1.59899
06/29/2011 04:20:00*1.60102*1.60056*1.60117*1.60051
06/29/2011 04:25:00*1.60056*1.60105*1.60129*1.60056
06/29/2011 04:30:00*1.60105*1.60219*1.60219*1.60105
06/29/2011 04:35:00*1.60219*1.60109*1.60219*1.6007
06/29/2011 04:40:00*1.60109*1.60121*1.60135*1.60074
06/29/2011 04:45:00*1.60121*1.6011*1.60128*1.60081
06/29/2011 04:50:00*1.6011*1.60156*1.60225*1.60098
06/29/2011 04:55:00*1.60156*1.6012*1.60202*1.60093
06/29/2011 05:00:00*1.6012*1.60083*1.60144*1.60076
06/29/2011 05:05:00*1.60083*1.60136*1.6018*1.60078
06/29/2011 05:10:00*1.60136*1.60079*1.6014*1.60079
06/29/2011 05:15:00*1.60079*1.60108*1.60119*1.60079
06/29/2011 05:20:00*1.60108*1.60115*1.60152*1.60088
06/29/2011 05:25:00*1.60115*1.60174*1.60192*1.60113
06/29/2011 05:30:00*1.60174*1.60094*1.60177*1.60094
06/29/2011 05:35:00*1.60094*1.6006*1.60112*1.6006
06/29/2011 05:40:00*1.6006*1.60087*1.60087*1.6003
06/29/2011 05:45:00*1.60087*1.60042*1.60092*1.60042
06/29/2011 05:50:00*1.60042*1.60088*1.60096*1.60018
06/29/2011 05:55:00*1.60088*1.60172*1.60174*1.6007
06/29/2011 06:00:00*1.60172*1.60179*1.60213*1.60167
06/29/2011 06:05:00*1.60179*1.60317*1.60337*1.60179
06/29/2011 06:10:00*1.60317*1.60263*1.60326*1.60263
06/29/2011 06:15:00*1.60263*1.6025*1.60298*1.60241
06/29/2011 06:20:00*1.6025*1.60316*1.60316*1.6023
06/29/2011 06:25:00*1.60316*1.60278*1.60316*1.6026
06/29/2011 06:30:00*1.60278*1.60258*1.60278*1.60231
06/29/2011 06:35:00*1.60258*1.60241*1.60258*1.60213
06/29/2011 06:40:00*1.60241*1.60231*1.60247*1.60227
06/29/2011 06:45:00*1.60231*1.60248*1.60356*1.60228
06/29/2011 06:50:00*1.60248*1.60201*1.6028*1.60187
06/29/2011 06:55:00*1.60201*1.60224*1.60226*1.60114
06/29/2011 07:00:00*1.60224*1.60172*1.60224*1.60144
06/29/2011 07:05:00*1.60172*1.60303*1.60303*1.60172
06/29/2011 07:10:00*1.60303*1.60344*1.60405*1.60303
06/29/2011 07:15:00*1.60344*1.604*1.6041*1.60309
06/29/2011 07:20:00*1.604*1.60384*1.604*1.60332
06/29/2011 07:25:00*1.60384*1.60331*1.60384*1.60331
06/29/2011 07:30:00*1.60331*1.6033*1.60362*1.60288
06/29/2011 07:35:00*1.6033*1.60335*1.60375*1.60313
06/29/2011 07:40:00*1.60335*1.60325*1.60346*1.60311
06/29/2011 07:45:00*1.60325*1.60292*1.60339*1.60292
06/29/2011 07:50:00*1.60292*1.60314*1.60326*1.60292
06/29/2011 07:55:00*1.60314*1.60324*1.60325*1.60302
06/29/2011 08:00:00*1.60324*1.60297*1.60324*1.60259
06/29/2011 08:05:00*1.60297*1.6038*1.60393*1.60276
06/29/2011 08:10:00*1.6038*1.60405*1.6041*1.60363
06/29/2011 08:15:00*1.60405*1.60303*1.6042*1.60301
06/29/2011 08:20:00*1.60303*1.60261*1.60319*1.60261
06/29/2011 08:25:00*1.60261*1.60336*1.60349*1.60241
06/29/2011 08:30:00*1.60336*1.60286*1.60336*1.60278
06/29/2011 08:35:00*1.60286*1.6031*1.60323*1.60261
06/29/2011 08:40:00*1.6031*1.60259*1.60312*1.60259
06/29/2011 08:45:00*1.60259*1.6021*1.6027*1.60197
06/29/2011 08:50:00*1.6021*1.60071*1.60211*1.60004
06/29/2011 08:55:00*1.60071*1.6021*1.6021*1.60046
06/29/2011 09:00:00*1.6021*1.60368*1.60538*1.6021
06/29/2011 09:05:00*1.60368*1.60502*1.60502*1.60279
06/29/2011 09:10:00*1.60502*1.60258*1.60512*1.60258
06/29/2011 09:15:00*1.60258*1.60252*1.60381*1.60252
06/29/2011 09:20:00*1.60252*1.60224*1.60253*1.60175
06/29/2011 09:25:00*1.60224*1.60313*1.60352*1.60182
06/29/2011 09:30:00*1.60313*1.60364*1.60374*1.602
06/29/2011 09:35:00*1.60364*1.60337*1.60366*1.60298
06/29/2011 09:40:00*1.60337*1.60197*1.60337*1.60197
06/29/2011 09:45:00*1.60197*1.6017*1.60318*1.6017
06/29/2011 09:50:00*1.6017*1.60113*1.6017*1.60082
06/29/2011 09:55:00*1.60113*1.60103*1.6014*1.60061
06/29/2011 10:00:00*1.60103*1.60077*1.60116*1.60032
06/29/2011 10:05:00*1.60077*1.60025*1.60095*1.6001
06/29/2011 10:10:00*1.60025*1.59911*1.60025*1.59887
06/29/2011 10:15:00*1.59911*1.59958*1.59958*1.5988
06/29/2011 10:20:00*1.59958*1.60006*1.6003*1.59958
06/29/2011 10:25:00*1.60006*1.60093*1.60137*1.6
06/29/2011 10:30:00*1.60093*1.60107*1.60124*1.60084
06/29/2011 10:35:00*1.60107*1.60207*1.60219*1.60107
06/29/2011 10:40:00*1.60207*1.60227*1.60245*1.60146
06/29/2011 10:45:00*1.60227*1.60246*1.60281*1.60206
06/29/2011 10:50:00*1.60246*1.60261*1.60262*1.602
06/29/2011 10:55:00*1.60261*1.6017*1.6029*1.60128
06/29/2011 11:00:00*1.6017*1.60207*1.60283*1.6017
06/29/2011 11:05:00*1.60207*1.60232*1.60269*1.60202
06/29/2011 11:10:00*1.60232*1.60437*1.60437*1.60215
06/29/2011 11:15:00*1.60437*1.60412*1.60437*1.60378
06/29/2011 11:20:00*1.60412*1.60467*1.60523*1.60412
06/29/2011 11:25:00*1.60467*1.60649*1.60664*1.60456
06/29/2011 11:30:00*1.60649*1.60644*1.60696*1.60581
06/29/2011 11:35:00*1.60644*1.60594*1.60704*1.60594
06/29/2011 11:40:00*1.60594*1.60652*1.60652*1.60586
06/29/2011 11:45:00*1.60652*1.60678*1.60692*1.60635
06/29/2011 11:50:00*1.60678*1.60644*1.60694*1.6063
06/29/2011 11:55:00*1.60644*1.60638*1.60658*1.60588
06/29/2011 12:00:00*1.60638*1.6067*1.60702*1.60636
06/29/2011 12:05:00*1.6067*1.60611*1.6067*1.60604
06/29/2011 12:10:00*1.60611*1.606*1.60625*1.6058
06/29/2011 12:15:00*1.606*1.60643*1.60667*1.60594
06/29/2011 12:20:00*1.60643*1.60575*1.60643*1.60569
06/29/2011 12:25:00*1.60575*1.60561*1.60584*1.60559
06/29/2011 12:30:00*1.60561*1.60553*1.60572*1.6054
06/29/2011 12:35:00*1.60553*1.60598*1.606*1.60548
06/29/2011 12:40:00*1.60598*1.6058*1.60602*1.6058
06/29/2011 12:45:00*1.6058*1.60594*1.60612*1.60566
06/29/2011 12:50:00*1.60594*1.60585*1.60622*1.60552
06/29/2011 12:55:00*1.60585*1.606*1.60612*1.60582
06/29/2011 13:00:00*1.606*1.60563*1.606*1.60554
06/29/2011 13:05:00*1.60563*1.6053*1.60563*1.60526
06/29/2011 13:10:00*1.6053*1.60606*1.60614*1.6053
06/29/2011 13:15:00*1.60606*1.60621*1.60643*1.60606
06/29/2011 13:20:00*1.60621*1.60569*1.60628*1.60564
06/29/2011 13:25:00*1.60569*1.60578*1.60584*1.6055
06/29/2011 13:30:00*1.60578*1.6058*1.6058*1.6054
06/29/2011 13:35:00*1.6058*1.60624*1.60649*1.6058
06/29/2011 13:40:00*1.60624*1.60699*1.607*1.60624
06/29/2011 13:45:00*1.60699*1.60676*1.60724*1.60659
06/29/2011 13:50:00*1.60676*1.60664*1.60682*1.60634
06/29/2011 13:55:00*1.60664*1.60634*1.60678*1.60634
06/29/2011 14:00:00*1.60634*1.60644*1.60664*1.60624
06/29/2011 14:05:00*1.60644*1.60724*1.60724*1.60624
06/29/2011 14:10:00*1.60724*1.60641*1.60724*1.60639
06/29/2011 14:15:00*1.60641*1.60611*1.60641*1.60611
06/29/2011 14:20:00*1.60611*1.60654*1.60656*1.60605
06/29/2011 14:25:00*1.60654*1.60572*1.60654*1.60571
06/29/2011 14:30:00*1.60572*1.60585*1.60585*1.60526
06/29/2011 14:35:00*1.60585*1.60582*1.60604*1.60565
06/29/2011 14:40:00*1.60582*1.60576*1.60612*1.60569
06/29/2011 14:45:00*1.60576*1.60564*1.60581*1.60548
06/29/2011 14:50:00*1.60564*1.60514*1.60566*1.60514
06/29/2011 14:55:00*1.60514*1.60545*1.60574*1.60514
06/29/2011 15:00:00*1.60545*1.60553*1.60574*1.60526
06/29/2011 15:05:00*1.60553*1.6054*1.60566*1.6054
06/29/2011 15:10:00*1.6054*1.60509*1.60544*1.60509
06/29/2011 15:15:00*1.60509*1.60554*1.60559*1.60509
06/29/2011 15:20:00*1.60554*1.60547*1.60559*1.60534
06/29/2011 15:25:00*1.60547*1.60532*1.60548*1.60516
06/29/2011 15:30:00*1.60532*1.6054*1.60577*1.60532
06/29/2011 15:35:00*1.6054*1.60544*1.60548*1.60535
06/29/2011 15:40:00*1.60544*1.60557*1.60567*1.60539
06/29/2011 15:45:00*1.60557*1.6055*1.60587*1.6055
06/29/2011 15:50:00*1.6055*1.60579*1.606*1.60529
06/29/2011 15:55:00*1.60579*1.60617*1.6064*1.60564
06/29/2011 16:00:00*1.60617*1.60594*1.60619*1.6059
06/29/2011 16:05:00*1.60594*1.60663*1.60679*1.60585
06/29/2011 16:10:00*1.60663*1.60654*1.6067*1.60653
06/29/2011 16:15:00*1.60654*1.60652*1.60654*1.60604
06/29/2011 16:20:00*1.60652*1.60655*1.60671*1.6064
06/29/2011 16:25:00*1.60655*1.60666*1.60667*1.60651
06/29/2011 16:30:00*1.60666*1.60664*1.60668*1.60654
06/29/2011 16:35:00*1.60664*1.60659*1.60669*1.60654
06/29/2011 16:40:00*1.60659*1.60675*1.60675*1.60643
06/29/2011 16:45:00*1.60675*1.60621*1.60675*1.60617
06/29/2011 16:50:00*1.60621*1.60645*1.60645*1.60616
06/29/2011 16:55:00*1.60645*1.60616*1.60665*1.60616
06/29/2011 17:00:00*1.60616*1.60599*1.60623*1.60592
