06/27/2011 17:05:00*1.59893*1.59858*1.59893*1.5985
06/27/2011 17:10:00*1.59858*1.59854*1.59866*1.5985
06/27/2011 17:15:00*1.59854*1.59863*1.59865*1.59854
06/27/2011 17:20:00*1.59863*1.59868*1.59875*1.59824
06/27/2011 17:25:00*1.59868*1.59869*1.59881*1.59855
06/27/2011 17:30:00*1.59869*1.59848*1.59881*1.59848
06/27/2011 17:35:00*1.59848*1.59863*1.59866*1.5984
06/27/2011 17:40:00*1.59863*1.59838*1.59865*1.59832
06/27/2011 17:45:00*1.59838*1.59836*1.59838*1.59836
06/27/2011 17:50:00*1.59836*1.59851*1.59851*1.59836
06/27/2011 17:55:00*1.59851*1.59864*1.59866*1.59848
06/27/2011 18:00:00*1.59864*1.59856*1.59883*1.59853
06/27/2011 18:05:00*1.59856*1.59876*1.59882*1.59841
06/27/2011 18:10:00*1.59876*1.59845*1.59876*1.59845
06/27/2011 18:15:00*1.59845*1.5984*1.5986*1.59815
06/27/2011 18:20:00*1.5984*1.59818*1.5984*1.59766
06/27/2011 18:25:00*1.59818*1.59838*1.59839*1.59801
06/27/2011 18:30:00*1.59838*1.59817*1.59838*1.59817
06/27/2011 18:35:00*1.59817*1.59858*1.59858*1.59812
06/27/2011 18:40:00*1.59858*1.59875*1.59876*1.59838
06/27/2011 18:45:00*1.59875*1.59932*1.5999*1.59875
06/27/2011 18:50:00*1.59932*1.59887*1.59937*1.59856
06/27/2011 18:55:00*1.59887*1.59887*1.59892*1.59886
06/27/2011 19:00:00*1.59887*1.59867*1.59887*1.5985
06/27/2011 19:05:00*1.59867*1.59909*1.59917*1.59867
06/27/2011 19:10:00*1.59909*1.59897*1.59917*1.59886
06/27/2011 19:15:00*1.59897*1.59839*1.599*1.59837
06/27/2011 19:20:00*1.59839*1.59829*1.59839*1.59796
06/27/2011 19:25:00*1.59829*1.59819*1.59829*1.59791
06/27/2011 19:30:00*1.59819*1.59888*1.59895*1.59811
06/27/2011 19:35:00*1.59888*1.59881*1.59888*1.59866
06/27/2011 19:40:00*1.59881*1.59848*1.59881*1.59848
06/27/2011 19:45:00*1.59848*1.5986*1.59886*1.59845
06/27/2011 19:50:00*1.5986*1.5986*1.59871*1.5986
06/27/2011 19:55:00*1.5986*1.59859*1.59863*1.59812
06/27/2011 20:00:00*1.59859*1.59857*1.59869*1.59849
06/27/2011 20:05:00*1.59857*1.59798*1.59867*1.59789
06/27/2011 20:10:00*1.59798*1.59811*1.59813*1.59752
06/27/2011 20:15:00*1.59811*1.59756*1.59813*1.59733
06/27/2011 20:20:00*1.59756*1.59783*1.59808*1.59756
06/27/2011 20:25:00*1.59783*1.59817*1.59825*1.59767
06/27/2011 20:30:00*1.59817*1.59839*1.59851*1.59811
06/27/2011 20:35:00*1.59839*1.59811*1.59861*1.59811
06/27/2011 20:40:00*1.59811*1.59801*1.59828*1.59791
06/27/2011 20:45:00*1.59801*1.59821*1.59831*1.59801
06/27/2011 20:50:00*1.59821*1.59841*1.59846*1.59818
06/27/2011 20:55:00*1.59841*1.59833*1.59842*1.59817
06/27/2011 21:00:00*1.59833*1.59846*1.59848*1.59819
06/27/2011 21:05:00*1.59846*1.59861*1.59871*1.59841
06/27/2011 21:10:00*1.59861*1.59831*1.59863*1.59831
06/27/2011 21:15:00*1.59831*1.59814*1.59846*1.59811
06/27/2011 21:20:00*1.59814*1.59862*1.59881*1.59807
06/27/2011 21:25:00*1.59862*1.59873*1.59873*1.59849
06/27/2011 21:30:00*1.59873*1.59921*1.59976*1.59873
06/27/2011 21:35:00*1.59921*1.59826*1.59927*1.59826
06/27/2011 21:40:00*1.59826*1.59848*1.59848*1.59819
06/27/2011 21:45:00*1.59848*1.59834*1.59851*1.59831
06/27/2011 21:50:00*1.59834*1.59821*1.59837*1.59811
06/27/2011 21:55:00*1.59821*1.59791*1.59822*1.59788
06/27/2011 22:00:00*1.59791*1.59752*1.59791*1.59725
06/27/2011 22:05:00*1.59752*1.59737*1.59766*1.59734
06/27/2011 22:10:00*1.59737*1.59776*1.59788*1.59725
06/27/2011 22:15:00*1.59776*1.59726*1.59776*1.59687
06/27/2011 22:20:00*1.59726*1.59788*1.59802*1.59725
06/27/2011 22:25:00*1.59788*1.59805*1.59812*1.59777
06/27/2011 22:30:00*1.59805*1.59823*1.59851*1.59798
06/27/2011 22:35:00*1.59823*1.59778*1.59824*1.59774
06/27/2011 22:40:00*1.59778*1.59771*1.59783*1.59768
06/27/2011 22:45:00*1.59771*1.59773*1.59806*1.59761
06/27/2011 22:50:00*1.59773*1.59772*1.59791*1.59764
06/27/2011 22:55:00*1.59772*1.59782*1.59793*1.59772
06/27/2011 23:00:00*1.59782*1.59784*1.59792*1.59777
06/27/2011 23:05:00*1.59784*1.59728*1.59785*1.59728
06/27/2011 23:10:00*1.59728*1.59757*1.59759*1.59728
06/27/2011 23:15:00*1.59757*1.59756*1.59767*1.59751
06/27/2011 23:20:00*1.59756*1.59751*1.59761*1.59747
06/27/2011 23:25:00*1.59751*1.59766*1.59768*1.59741
06/27/2011 23:30:00*1.59766*1.59707*1.59766*1.59707
06/27/2011 23:35:00*1.59707*1.59677*1.59707*1.59628
06/27/2011 23:40:00*1.59677*1.59663*1.59677*1.59663
06/27/2011 23:45:00*1.59663*1.59626*1.59667*1.59611
06/27/2011 23:50:00*1.59626*1.5966*1.5968*1.59622
06/27/2011 23:55:00*1.5966*1.59639*1.59661*1.59624
06/28/2011 00:00:00*1.59639*1.59681*1.59691*1.59639
06/28/2011 00:05:00*1.59681*1.59691*1.59696*1.59676
06/28/2011 00:10:00*1.59691*1.5969*1.59696*1.59688
06/28/2011 00:15:00*1.5969*1.5973*1.5973*1.5969
06/28/2011 00:20:00*1.5973*1.59712*1.59736*1.5971
06/28/2011 00:25:00*1.59712*1.59661*1.59716*1.59658
06/28/2011 00:30:00*1.59661*1.59681*1.59683*1.59658
06/28/2011 00:35:00*1.59681*1.59677*1.59681*1.59674
06/28/2011 00:40:00*1.59677*1.59694*1.59697*1.59677
06/28/2011 00:45:00*1.59694*1.59708*1.59712*1.59694
06/28/2011 00:50:00*1.59708*1.59713*1.59725*1.59708
06/28/2011 00:55:00*1.59713*1.59708*1.59717*1.59706
06/28/2011 01:00:00*1.59708*1.59674*1.5971*1.59671
06/28/2011 01:05:00*1.59674*1.59692*1.59694*1.5967
06/28/2011 01:10:00*1.59692*1.59693*1.59698*1.59669
06/28/2011 01:15:00*1.59693*1.59641*1.59699*1.59628
06/28/2011 01:20:00*1.59641*1.59588*1.59641*1.59569
06/28/2011 01:25:00*1.59588*1.59562*1.59603*1.5956
06/28/2011 01:30:00*1.59562*1.5954*1.59582*1.59512
06/28/2011 01:35:00*1.5954*1.59517*1.59544*1.59511
06/28/2011 01:40:00*1.59517*1.59547*1.59557*1.59517
06/28/2011 01:45:00*1.59547*1.59532*1.59547*1.59528
06/28/2011 01:50:00*1.59532*1.59448*1.59532*1.59431
06/28/2011 01:55:00*1.59448*1.59459*1.59473*1.59448
06/28/2011 02:00:00*1.59459*1.59454*1.59476*1.59444
06/28/2011 02:05:00*1.59454*1.59498*1.595*1.59438
06/28/2011 02:10:00*1.59498*1.59512*1.59553*1.59492
06/28/2011 02:15:00*1.59512*1.59538*1.59565*1.59505
06/28/2011 02:20:00*1.59538*1.59599*1.59616*1.59527
06/28/2011 02:25:00*1.59599*1.59557*1.59599*1.5954
06/28/2011 02:30:00*1.59557*1.59612*1.59659*1.59557
06/28/2011 02:35:00*1.59612*1.59531*1.59628*1.59502
06/28/2011 02:40:00*1.59531*1.59495*1.59532*1.59458
06/28/2011 02:45:00*1.59495*1.59417*1.59495*1.59417
06/28/2011 02:50:00*1.59417*1.59395*1.59432*1.59393
06/28/2011 02:55:00*1.59395*1.59406*1.59411*1.59378
06/28/2011 03:00:00*1.59406*1.59467*1.59492*1.59396
06/28/2011 03:05:00*1.59467*1.59444*1.59467*1.59418
06/28/2011 03:10:00*1.59444*1.5948*1.5948*1.59442
06/28/2011 03:15:00*1.5948*1.59582*1.59593*1.5948
06/28/2011 03:20:00*1.59582*1.59672*1.59688*1.59577
06/28/2011 03:25:00*1.59672*1.59734*1.59763*1.59672
06/28/2011 03:30:00*1.59734*1.59696*1.59804*1.59692
06/28/2011 03:35:00*1.59696*1.59798*1.59826*1.5966
06/28/2011 03:40:00*1.59798*1.59903*1.59903*1.59792
06/28/2011 03:45:00*1.59903*1.59842*1.59904*1.59839
06/28/2011 03:50:00*1.59842*1.59841*1.59888*1.59841
06/28/2011 03:55:00*1.59841*1.59849*1.59864*1.59802
06/28/2011 04:00:00*1.59849*1.59842*1.59876*1.59819
06/28/2011 04:05:00*1.59842*1.59835*1.59845*1.59808
06/28/2011 04:10:00*1.59835*1.59822*1.59835*1.59784
06/28/2011 04:15:00*1.59822*1.59768*1.59849*1.59746
06/28/2011 04:20:00*1.59768*1.59751*1.59798*1.59745
06/28/2011 04:25:00*1.59751*1.59825*1.59834*1.59738
06/28/2011 04:30:00*1.59825*1.59739*1.59873*1.59736
06/28/2011 04:35:00*1.59739*1.59627*1.59739*1.59554
06/28/2011 04:40:00*1.59627*1.59668*1.59677*1.59604
06/28/2011 04:45:00*1.59668*1.59483*1.59676*1.59475
06/28/2011 04:50:00*1.59483*1.59523*1.59529*1.59411
06/28/2011 04:55:00*1.59523*1.59443*1.59523*1.59329
06/28/2011 05:00:00*1.59443*1.59447*1.59498*1.59417
06/28/2011 05:05:00*1.59447*1.59406*1.59447*1.59359
06/28/2011 05:10:00*1.59406*1.5923*1.5941*1.5921
06/28/2011 05:15:00*1.5923*1.59227*1.59238*1.59192
06/28/2011 05:20:00*1.59227*1.59288*1.59316*1.59179
06/28/2011 05:25:00*1.59288*1.59369*1.59388*1.59276
06/28/2011 05:30:00*1.59369*1.59364*1.59369*1.59306
06/28/2011 05:35:00*1.59364*1.59328*1.59388*1.59269
06/28/2011 05:40:00*1.59328*1.59402*1.59405*1.59296
06/28/2011 05:45:00*1.59402*1.59358*1.59469*1.59358
06/28/2011 05:50:00*1.59358*1.59314*1.5938*1.59292
06/28/2011 05:55:00*1.59314*1.59399*1.59414*1.59309
06/28/2011 06:00:00*1.59399*1.59246*1.59404*1.59234
06/28/2011 06:05:00*1.59246*1.59234*1.59293*1.59188
06/28/2011 06:10:00*1.59234*1.59208*1.59253*1.59208
06/28/2011 06:15:00*1.59208*1.59165*1.59264*1.59165
06/28/2011 06:20:00*1.59165*1.59196*1.5925*1.59119
06/28/2011 06:25:00*1.59196*1.59231*1.59231*1.59168
06/28/2011 06:30:00*1.59231*1.59425*1.59443*1.59231
06/28/2011 06:35:00*1.59425*1.59478*1.59517*1.59395
06/28/2011 06:40:00*1.59478*1.5951*1.59565*1.59478
06/28/2011 06:45:00*1.5951*1.59555*1.59577*1.59502
06/28/2011 06:50:00*1.59555*1.59651*1.5968*1.59555
06/28/2011 06:55:00*1.59651*1.59558*1.59651*1.59547
06/28/2011 07:00:00*1.59558*1.59494*1.59592*1.59494
06/28/2011 07:05:00*1.59494*1.59433*1.59494*1.59425
06/28/2011 07:10:00*1.59433*1.59492*1.59537*1.59433
06/28/2011 07:15:00*1.59492*1.59474*1.59546*1.59474
06/28/2011 07:20:00*1.59474*1.5955*1.59557*1.59474
06/28/2011 07:25:00*1.5955*1.59526*1.5955*1.59507
06/28/2011 07:30:00*1.59526*1.59457*1.59532*1.59424
06/28/2011 07:35:00*1.59457*1.59541*1.59578*1.59447
06/28/2011 07:40:00*1.59541*1.59552*1.59568*1.59522
06/28/2011 07:45:00*1.59552*1.59532*1.59678*1.59465
06/28/2011 07:50:00*1.59532*1.59664*1.5968*1.59502
06/28/2011 07:55:00*1.59664*1.59667*1.59709*1.59664
06/28/2011 08:00:00*1.59667*1.59602*1.59677*1.59589
06/28/2011 08:05:00*1.59602*1.59567*1.59643*1.5952
06/28/2011 08:10:00*1.59567*1.59578*1.59602*1.59549
06/28/2011 08:15:00*1.59578*1.59483*1.59579*1.59483
06/28/2011 08:20:00*1.59483*1.59568*1.59622*1.59483
06/28/2011 08:25:00*1.59568*1.59641*1.59653*1.59526
06/28/2011 08:30:00*1.59641*1.59859*1.59859*1.59641
06/28/2011 08:35:00*1.59859*1.59938*1.60017*1.59859
06/28/2011 08:40:00*1.59938*1.59818*1.59944*1.59814
06/28/2011 08:45:00*1.59818*1.5987*1.59878*1.5981
06/28/2011 08:50:00*1.5987*1.59894*1.59996*1.5987
06/28/2011 08:55:00*1.59894*1.59854*1.59922*1.59849
06/28/2011 09:00:00*1.59854*1.59906*1.59933*1.59854
06/28/2011 09:05:00*1.59906*1.59885*1.59969*1.59885
06/28/2011 09:10:00*1.59885*1.60034*1.60034*1.59862
06/28/2011 09:15:00*1.60034*1.59921*1.60093*1.59914
06/28/2011 09:20:00*1.59921*1.59827*1.59923*1.59827
06/28/2011 09:25:00*1.59827*1.59818*1.59828*1.59776
06/28/2011 09:30:00*1.59818*1.59748*1.59843*1.59748
06/28/2011 09:35:00*1.59748*1.59713*1.59748*1.59615
06/28/2011 09:40:00*1.59713*1.59778*1.59778*1.59702
06/28/2011 09:45:00*1.59778*1.59882*1.59899*1.59778
06/28/2011 09:50:00*1.59882*1.59851*1.59897*1.59812
06/28/2011 09:55:00*1.59851*1.59799*1.59863*1.5979
06/28/2011 10:00:00*1.59799*1.59854*1.59855*1.59799
06/28/2011 10:05:00*1.59854*1.60004*1.60009*1.59838
06/28/2011 10:10:00*1.60004*1.60096*1.60096*1.60004
06/28/2011 10:15:00*1.60096*1.60209*1.60287*1.6006
06/28/2011 10:20:00*1.60209*1.60269*1.60297*1.60191
06/28/2011 10:25:00*1.60269*1.60222*1.60269*1.60142
06/28/2011 10:30:00*1.60222*1.60327*1.60331*1.60195
06/28/2011 10:35:00*1.60327*1.60338*1.60419*1.60327
06/28/2011 10:40:00*1.60338*1.60344*1.60394*1.60306
06/28/2011 10:45:00*1.60344*1.60344*1.60359*1.60303
06/28/2011 10:50:00*1.60344*1.60163*1.60352*1.60158
06/28/2011 10:55:00*1.60163*1.60162*1.60225*1.60158
06/28/2011 11:00:00*1.60162*1.60028*1.60179*1.60028
06/28/2011 11:05:00*1.60028*1.60042*1.6006*1.59948
06/28/2011 11:10:00*1.60042*1.60069*1.60088*1.60013
06/28/2011 11:15:00*1.60069*1.60092*1.60096*1.60047
06/28/2011 11:20:00*1.60092*1.60138*1.60187*1.60092
06/28/2011 11:25:00*1.60138*1.60117*1.60138*1.60044
06/28/2011 11:30:00*1.60117*1.60116*1.60152*1.60078
06/28/2011 11:35:00*1.60116*1.60149*1.60197*1.60116
06/28/2011 11:40:00*1.60149*1.60179*1.60198*1.60149
06/28/2011 11:45:00*1.60179*1.60146*1.60179*1.60114
06/28/2011 11:50:00*1.60146*1.60167*1.60241*1.60146
06/28/2011 11:55:00*1.60167*1.60154*1.60167*1.6012
06/28/2011 12:00:00*1.60154*1.60127*1.60154*1.60102
06/28/2011 12:05:00*1.60127*1.60162*1.60162*1.60081
06/28/2011 12:10:00*1.60162*1.60086*1.60174*1.60086
06/28/2011 12:15:00*1.60086*1.60086*1.60106*1.60056
06/28/2011 12:20:00*1.60086*1.60074*1.60096*1.6006
06/28/2011 12:25:00*1.60074*1.60032*1.60074*1.6003
06/28/2011 12:30:00*1.60032*1.60007*1.60032*1.59998
06/28/2011 12:35:00*1.60007*1.60006*1.60014*1.59988
06/28/2011 12:40:00*1.60006*1.59997*1.60055*1.59997
06/28/2011 12:45:00*1.59997*1.59963*1.60027*1.59957
06/28/2011 12:50:00*1.59963*1.59982*1.59998*1.59944
06/28/2011 12:55:00*1.59982*1.59972*1.59989*1.59953
06/28/2011 13:00:00*1.59972*1.60022*1.60022*1.59972
06/28/2011 13:05:00*1.60022*1.60022*1.60029*1.5995
06/28/2011 13:10:00*1.60022*1.59947*1.60022*1.59947
06/28/2011 13:15:00*1.59947*1.59824*1.59947*1.59819
06/28/2011 13:20:00*1.59824*1.59819*1.59862*1.59746
06/28/2011 13:25:00*1.59819*1.59844*1.59853*1.59819
06/28/2011 13:30:00*1.59844*1.59812*1.59854*1.59774
06/28/2011 13:35:00*1.59812*1.59812*1.59836*1.59789
06/28/2011 13:40:00*1.59812*1.59837*1.5984*1.59808
06/28/2011 13:45:00*1.59837*1.59844*1.59846*1.5982
06/28/2011 13:50:00*1.59844*1.59855*1.59863*1.59819
06/28/2011 13:55:00*1.59855*1.59888*1.59888*1.59847
06/28/2011 14:00:00*1.59888*1.59921*1.59938*1.59879
06/28/2011 14:05:00*1.59921*1.59927*1.59949*1.59921
06/28/2011 14:10:00*1.59927*1.59926*1.59927*1.59886
06/28/2011 14:15:00*1.59926*1.59954*1.5997*1.59926
06/28/2011 14:20:00*1.59954*1.59949*1.59961*1.59942
06/28/2011 14:25:00*1.59949*1.59974*1.59979*1.59948
06/28/2011 14:30:00*1.59974*1.59996*1.59996*1.59952
06/28/2011 14:35:00*1.59996*1.59974*1.59996*1.59932
06/28/2011 14:40:00*1.59974*1.60101*1.60101*1.59968
06/28/2011 14:45:00*1.60101*1.59984*1.60101*1.59974
06/28/2011 14:50:00*1.59984*1.59968*1.60019*1.59968
06/28/2011 14:55:00*1.59968*1.59896*1.59968*1.59896
06/28/2011 15:00:00*1.59896*1.59874*1.59926*1.59874
06/28/2011 15:05:00*1.59874*1.59925*1.59925*1.59871
06/28/2011 15:10:00*1.59925*1.59939*1.59949*1.59922
06/28/2011 15:15:00*1.59939*1.5992*1.59942*1.59919
06/28/2011 15:20:00*1.5992*1.59885*1.5992*1.59876
06/28/2011 15:25:00*1.59885*1.59889*1.59899*1.59885
06/28/2011 15:30:00*1.59889*1.59894*1.59909*1.59889
06/28/2011 15:35:00*1.59894*1.59874*1.59894*1.5987
06/28/2011 15:40:00*1.59874*1.59883*1.59883*1.59843
06/28/2011 15:45:00*1.59883*1.59869*1.59883*1.59845
06/28/2011 15:50:00*1.59869*1.59877*1.59892*1.59847
06/28/2011 15:55:00*1.59877*1.59903*1.59903*1.59877
06/28/2011 16:00:00*1.59903*1.59927*1.59927*1.59897
06/28/2011 16:05:00*1.59927*1.59945*1.59952*1.59921
06/28/2011 16:10:00*1.59945*1.59957*1.59958*1.59942
06/28/2011 16:15:00*1.59957*1.59958*1.59962*1.59938
06/28/2011 16:20:00*1.59958*1.59951*1.59993*1.59948
06/28/2011 16:25:00*1.59951*1.59926*1.59955*1.59926
06/28/2011 16:30:00*1.59926*1.59947*1.59948*1.59926
06/28/2011 16:35:00*1.59947*1.59922*1.59947*1.59914
06/28/2011 16:40:00*1.59922*1.60019*1.60019*1.59922
06/28/2011 16:45:00*1.60019*1.59969*1.60024*1.59969
06/28/2011 16:50:00*1.59969*1.59989*1.59989*1.59944
06/28/2011 16:55:00*1.59989*1.60007*1.60008*1.59959
06/28/2011 17:00:00*1.60007*1.59959*1.60008*1.59959
