06/26/2011 17:05:00*1.5958*1.59595*1.59605*1.59561
06/26/2011 17:10:00*1.59595*1.59601*1.59605*1.59595
06/26/2011 17:15:00*1.59601*1.59599*1.59601*1.59599
06/26/2011 17:20:00*1.59599*1.59595*1.59599*1.59594
06/26/2011 17:25:00*1.59595*1.59594*1.59595*1.59594
06/26/2011 17:30:00*1.59594*1.59585*1.59595*1.59568
06/26/2011 17:35:00*1.59585*1.59609*1.59639*1.59585
06/26/2011 17:40:00*1.59609*1.59609*1.59649*1.59609
06/26/2011 17:45:00*1.59609*1.59616*1.59616*1.59609
06/26/2011 17:50:00*1.59616*1.59607*1.59616*1.59593
06/26/2011 17:55:00*1.59607*1.59605*1.59607*1.59605
06/26/2011 18:00:00*1.59605*1.59594*1.59605*1.59594
06/26/2011 18:05:00*1.59594*1.59625*1.59625*1.59589
06/26/2011 18:10:00*1.59625*1.59622*1.59645*1.59622
06/26/2011 18:15:00*1.59622*1.59621*1.59626*1.59621
06/26/2011 18:20:00*1.59621*1.59625*1.59625*1.59619
06/26/2011 18:25:00*1.59625*1.59647*1.59649*1.59625
06/26/2011 18:30:00*1.59647*1.59627*1.59651*1.59627
06/26/2011 18:35:00*1.59627*1.59602*1.59627*1.5959
06/26/2011 18:40:00*1.59602*1.5959*1.59604*1.59575
06/26/2011 18:45:00*1.5959*1.59576*1.5959*1.59566
06/26/2011 18:50:00*1.59576*1.5953*1.59578*1.59512
06/26/2011 18:55:00*1.5953*1.59563*1.59565*1.59529
06/26/2011 19:00:00*1.59563*1.59593*1.59598*1.59562
06/26/2011 19:05:00*1.59593*1.59619*1.59623*1.59593
06/26/2011 19:10:00*1.59619*1.5958*1.5962*1.59562
06/26/2011 19:15:00*1.5958*1.59583*1.59622*1.59573
06/26/2011 19:20:00*1.59583*1.596*1.59605*1.59556
06/26/2011 19:25:00*1.596*1.59599*1.59629*1.59599
06/26/2011 19:30:00*1.59599*1.59586*1.59599*1.59564
06/26/2011 19:35:00*1.59586*1.59586*1.59601*1.59555
06/26/2011 19:40:00*1.59586*1.59543*1.59586*1.59543
06/26/2011 19:45:00*1.59543*1.5948*1.59552*1.59444
06/26/2011 19:50:00*1.5948*1.59511*1.59511*1.5948
06/26/2011 19:55:00*1.59511*1.59541*1.59541*1.59511
06/26/2011 20:00:00*1.59541*1.5952*1.59566*1.5952
06/26/2011 20:05:00*1.5952*1.59521*1.59546*1.59491
06/26/2011 20:10:00*1.59521*1.59468*1.59521*1.59407
06/26/2011 20:15:00*1.59468*1.59471*1.59546*1.59439
06/26/2011 20:20:00*1.59471*1.59496*1.595*1.59446
06/26/2011 20:25:00*1.59496*1.59437*1.59533*1.59422
06/26/2011 20:30:00*1.59437*1.59407*1.59461*1.59399
06/26/2011 20:35:00*1.59407*1.59207*1.5942*1.59136
06/26/2011 20:40:00*1.59207*1.59196*1.59207*1.59126
06/26/2011 20:45:00*1.59196*1.59164*1.59234*1.59164
06/26/2011 20:50:00*1.59164*1.59189*1.59228*1.59154
06/26/2011 20:55:00*1.59189*1.59196*1.59221*1.59185
06/26/2011 21:00:00*1.59196*1.59268*1.59268*1.59196
06/26/2011 21:05:00*1.59268*1.5923*1.59268*1.59226
06/26/2011 21:10:00*1.5923*1.59234*1.59234*1.59195
06/26/2011 21:15:00*1.59234*1.59236*1.59252*1.59229
06/26/2011 21:20:00*1.59236*1.59226*1.59254*1.59206
06/26/2011 21:25:00*1.59226*1.59228*1.59231*1.59186
06/26/2011 21:30:00*1.59228*1.59212*1.59247*1.59201
06/26/2011 21:35:00*1.59212*1.59307*1.5931*1.59207
06/26/2011 21:40:00*1.59307*1.5931*1.59343*1.59307
06/26/2011 21:45:00*1.5931*1.59296*1.59321*1.59291
06/26/2011 21:50:00*1.59296*1.59269*1.59296*1.59269
06/26/2011 21:55:00*1.59269*1.59298*1.593*1.59261
06/26/2011 22:00:00*1.59298*1.59342*1.59347*1.59281
06/26/2011 22:05:00*1.59342*1.59358*1.59367*1.59339
06/26/2011 22:10:00*1.59358*1.5933*1.59358*1.59329
06/26/2011 22:15:00*1.5933*1.59311*1.5933*1.59298
06/26/2011 22:20:00*1.59311*1.59353*1.59356*1.59301
06/26/2011 22:25:00*1.59353*1.59362*1.59373*1.59339
06/26/2011 22:30:00*1.59362*1.59366*1.59371*1.59328
06/26/2011 22:35:00*1.59366*1.59365*1.59381*1.5936
06/26/2011 22:40:00*1.59365*1.59346*1.59365*1.59327
06/26/2011 22:45:00*1.59346*1.59366*1.59366*1.59341
06/26/2011 22:50:00*1.59366*1.59291*1.59366*1.59287
06/26/2011 22:55:00*1.59291*1.59256*1.59291*1.59247
06/26/2011 23:00:00*1.59256*1.59247*1.59261*1.59242
06/26/2011 23:05:00*1.59247*1.59238*1.5926*1.59238
06/26/2011 23:10:00*1.59238*1.59236*1.5924*1.5922
06/26/2011 23:15:00*1.59236*1.59272*1.59278*1.59236
06/26/2011 23:20:00*1.59272*1.59312*1.59314*1.59272
06/26/2011 23:25:00*1.59312*1.59361*1.59365*1.59312
06/26/2011 23:30:00*1.59361*1.59362*1.59373*1.59361
06/26/2011 23:35:00*1.59362*1.59299*1.59362*1.59298
06/26/2011 23:40:00*1.59299*1.59302*1.59304*1.59294
06/26/2011 23:45:00*1.59302*1.59294*1.59302*1.59277
06/26/2011 23:50:00*1.59294*1.59289*1.59296*1.59264
06/26/2011 23:55:00*1.59289*1.59289*1.59291*1.59266
06/27/2011 00:00:00*1.59289*1.59301*1.59306*1.59251
06/27/2011 00:05:00*1.59301*1.59291*1.59329*1.59287
06/27/2011 00:10:00*1.59291*1.59298*1.59308*1.59282
06/27/2011 00:15:00*1.59298*1.59317*1.59317*1.59294
06/27/2011 00:20:00*1.59317*1.59276*1.59318*1.59276
06/27/2011 00:25:00*1.59276*1.59253*1.59276*1.59239
06/27/2011 00:30:00*1.59253*1.59227*1.59254*1.59227
06/27/2011 00:35:00*1.59227*1.59262*1.59262*1.59213
06/27/2011 00:40:00*1.59262*1.59264*1.59269*1.59238
06/27/2011 00:45:00*1.59264*1.59259*1.59276*1.59254
06/27/2011 00:50:00*1.59259*1.59174*1.59259*1.59168
06/27/2011 00:55:00*1.59174*1.59195*1.592*1.59174
06/27/2011 01:00:00*1.59195*1.59206*1.59219*1.59194
06/27/2011 01:05:00*1.59206*1.59297*1.59297*1.59201
06/27/2011 01:10:00*1.59297*1.59296*1.5931*1.59294
06/27/2011 01:15:00*1.59296*1.5937*1.59372*1.59276
06/27/2011 01:20:00*1.5937*1.59316*1.59381*1.59301
06/27/2011 01:25:00*1.59316*1.59302*1.5932*1.59271
06/27/2011 01:30:00*1.59302*1.59339*1.59368*1.59296
06/27/2011 01:35:00*1.59339*1.59306*1.59345*1.59301
06/27/2011 01:40:00*1.59306*1.59251*1.59311*1.59244
06/27/2011 01:45:00*1.59251*1.59268*1.59276*1.59246
06/27/2011 01:50:00*1.59268*1.59256*1.5927*1.59217
06/27/2011 01:55:00*1.59256*1.59278*1.5928*1.59254
06/27/2011 02:00:00*1.59278*1.59332*1.59349*1.59278
06/27/2011 02:05:00*1.59332*1.5944*1.59469*1.59331
06/27/2011 02:10:00*1.5944*1.59369*1.5947*1.59352
06/27/2011 02:15:00*1.59369*1.59301*1.59369*1.59297
06/27/2011 02:20:00*1.59301*1.59348*1.59376*1.59301
06/27/2011 02:25:00*1.59348*1.59313*1.59348*1.59299
06/27/2011 02:30:00*1.59313*1.59368*1.59394*1.59313
06/27/2011 02:35:00*1.59368*1.59432*1.59432*1.59356
06/27/2011 02:40:00*1.59432*1.59502*1.59514*1.59396
06/27/2011 02:45:00*1.59502*1.59402*1.59502*1.59402
06/27/2011 02:50:00*1.59402*1.59432*1.59434*1.59386
06/27/2011 02:55:00*1.59432*1.59409*1.59469*1.59409
06/27/2011 03:00:00*1.59409*1.59445*1.59453*1.59409
06/27/2011 03:05:00*1.59445*1.59593*1.59597*1.59426
06/27/2011 03:10:00*1.59593*1.59654*1.5969*1.59593
06/27/2011 03:15:00*1.59654*1.59634*1.59654*1.59586
06/27/2011 03:20:00*1.59634*1.5964*1.59642*1.59597
06/27/2011 03:25:00*1.5964*1.59698*1.59698*1.59619
06/27/2011 03:30:00*1.59698*1.5965*1.59698*1.59642
06/27/2011 03:35:00*1.5965*1.59556*1.5965*1.59556
06/27/2011 03:40:00*1.59556*1.59472*1.59568*1.59471
06/27/2011 03:45:00*1.59472*1.59529*1.59533*1.59466
06/27/2011 03:50:00*1.59529*1.59447*1.59539*1.59444
06/27/2011 03:55:00*1.59447*1.59338*1.59451*1.5931
06/27/2011 04:00:00*1.59338*1.59313*1.59348*1.59268
06/27/2011 04:05:00*1.59313*1.59351*1.59384*1.59297
06/27/2011 04:10:00*1.59351*1.5928*1.59388*1.5928
06/27/2011 04:15:00*1.5928*1.59283*1.59366*1.5928
06/27/2011 04:20:00*1.59283*1.59302*1.59373*1.59277
06/27/2011 04:25:00*1.59302*1.59349*1.59367*1.59277
06/27/2011 04:30:00*1.59349*1.59326*1.59385*1.59298
06/27/2011 04:35:00*1.59326*1.59323*1.59344*1.59282
06/27/2011 04:40:00*1.59323*1.59376*1.59376*1.5928
06/27/2011 04:45:00*1.59376*1.59374*1.59379*1.59317
06/27/2011 04:50:00*1.59374*1.59324*1.59406*1.5931
06/27/2011 04:55:00*1.59324*1.59403*1.59403*1.59324
06/27/2011 05:00:00*1.59403*1.59553*1.59553*1.59403
06/27/2011 05:05:00*1.59553*1.59588*1.59628*1.59553
06/27/2011 05:10:00*1.59588*1.59738*1.59744*1.59569
06/27/2011 05:15:00*1.59738*1.59613*1.59738*1.59604
06/27/2011 05:20:00*1.59613*1.59667*1.59684*1.59613
06/27/2011 05:25:00*1.59667*1.59795*1.59795*1.59647
06/27/2011 05:30:00*1.59795*1.59777*1.59837*1.59768
06/27/2011 05:35:00*1.59777*1.59757*1.59786*1.59757
06/27/2011 05:40:00*1.59757*1.59782*1.59789*1.59741
06/27/2011 05:45:00*1.59782*1.59769*1.59786*1.5975
06/27/2011 05:50:00*1.59769*1.59723*1.59794*1.59694
06/27/2011 05:55:00*1.59723*1.5971*1.59738*1.59696
06/27/2011 06:00:00*1.5971*1.59722*1.59749*1.59664
06/27/2011 06:05:00*1.59722*1.59778*1.59784*1.59692
06/27/2011 06:10:00*1.59778*1.59995*1.60019*1.59778
06/27/2011 06:15:00*1.59995*1.59953*1.59995*1.59943
06/27/2011 06:20:00*1.59953*1.59968*1.60025*1.59921
06/27/2011 06:25:00*1.59968*1.60033*1.60064*1.59943
06/27/2011 06:30:00*1.60033*1.59986*1.60041*1.5996
06/27/2011 06:35:00*1.59986*1.59906*1.5999*1.59899
06/27/2011 06:40:00*1.59906*1.60035*1.60039*1.59906
06/27/2011 06:45:00*1.60035*1.60004*1.60035*1.59943
06/27/2011 06:50:00*1.60004*1.59962*1.60008*1.59909
06/27/2011 06:55:00*1.59962*1.59959*1.59962*1.5992
06/27/2011 07:00:00*1.59959*1.59889*1.59966*1.59889
06/27/2011 07:05:00*1.59889*1.59942*1.59957*1.5987
06/27/2011 07:10:00*1.59942*1.59868*1.59955*1.59857
06/27/2011 07:15:00*1.59868*1.59908*1.59908*1.59848
06/27/2011 07:20:00*1.59908*1.59862*1.59926*1.59817
06/27/2011 07:25:00*1.59862*1.59846*1.59899*1.59839
06/27/2011 07:30:00*1.59846*1.59773*1.59846*1.59772
06/27/2011 07:35:00*1.59773*1.59682*1.59773*1.5968
06/27/2011 07:40:00*1.59682*1.597*1.597*1.59649
06/27/2011 07:45:00*1.597*1.59751*1.59751*1.59698
06/27/2011 07:50:00*1.59751*1.5973*1.59775*1.597
06/27/2011 07:55:00*1.5973*1.59693*1.59758*1.59693
06/27/2011 08:00:00*1.59693*1.59645*1.5971*1.59622
06/27/2011 08:05:00*1.59645*1.59696*1.59703*1.59645
06/27/2011 08:10:00*1.59696*1.5967*1.59717*1.59661
06/27/2011 08:15:00*1.5967*1.597*1.597*1.59648
06/27/2011 08:20:00*1.597*1.59741*1.59747*1.59678
06/27/2011 08:25:00*1.59741*1.59564*1.59741*1.59547
06/27/2011 08:30:00*1.59564*1.59498*1.59576*1.59496
06/27/2011 08:35:00*1.59498*1.59456*1.59498*1.59423
06/27/2011 08:40:00*1.59456*1.59425*1.59474*1.59409
06/27/2011 08:45:00*1.59425*1.59481*1.59481*1.5941
06/27/2011 08:50:00*1.59481*1.59537*1.59546*1.59456
06/27/2011 08:55:00*1.59537*1.59411*1.59572*1.59411
06/27/2011 09:00:00*1.59411*1.59312*1.59428*1.59312
06/27/2011 09:05:00*1.59312*1.59275*1.59323*1.59247
06/27/2011 09:10:00*1.59275*1.59288*1.59319*1.59265
06/27/2011 09:15:00*1.59288*1.59313*1.59319*1.59263
06/27/2011 09:20:00*1.59313*1.59327*1.59338*1.59263
06/27/2011 09:25:00*1.59327*1.59342*1.59342*1.59273
06/27/2011 09:30:00*1.59342*1.59359*1.59367*1.59294
06/27/2011 09:35:00*1.59359*1.59358*1.59411*1.59358
06/27/2011 09:40:00*1.59358*1.59329*1.59359*1.59299
06/27/2011 09:45:00*1.59329*1.59463*1.59499*1.59284
06/27/2011 09:50:00*1.59463*1.59528*1.59528*1.59424
06/27/2011 09:55:00*1.59528*1.59691*1.59742*1.59528
06/27/2011 10:00:00*1.59691*1.5974*1.59765*1.5964
06/27/2011 10:05:00*1.5974*1.59845*1.59865*1.59728
06/27/2011 10:10:00*1.59845*1.59724*1.59845*1.59724
06/27/2011 10:15:00*1.59724*1.59823*1.59825*1.59718
06/27/2011 10:20:00*1.59823*1.59724*1.59823*1.59714
06/27/2011 10:25:00*1.59724*1.59793*1.59834*1.59724
06/27/2011 10:30:00*1.59793*1.59847*1.5986*1.59789
06/27/2011 10:35:00*1.59847*1.59763*1.59894*1.59763
06/27/2011 10:40:00*1.59763*1.59777*1.59781*1.59734
06/27/2011 10:45:00*1.59777*1.59908*1.59908*1.59748
06/27/2011 10:50:00*1.59908*1.5999*1.60031*1.59908
06/27/2011 10:55:00*1.5999*1.60022*1.60095*1.59987
06/27/2011 11:00:00*1.60022*1.60018*1.60051*1.59975
06/27/2011 11:05:00*1.60018*1.60049*1.60104*1.60008
06/27/2011 11:10:00*1.60049*1.59971*1.60049*1.59967
06/27/2011 11:15:00*1.59971*1.59913*1.59971*1.59902
06/27/2011 11:20:00*1.59913*1.59832*1.59913*1.59783
06/27/2011 11:25:00*1.59832*1.59785*1.59833*1.59782
06/27/2011 11:30:00*1.59785*1.59846*1.59878*1.59785
06/27/2011 11:35:00*1.59846*1.59851*1.59851*1.59797
06/27/2011 11:40:00*1.59851*1.59798*1.59881*1.59768
06/27/2011 11:45:00*1.59798*1.59738*1.59799*1.59738
06/27/2011 11:50:00*1.59738*1.59791*1.59802*1.59738
06/27/2011 11:55:00*1.59791*1.59709*1.59791*1.59676
06/27/2011 12:00:00*1.59709*1.59686*1.59711*1.59674
06/27/2011 12:05:00*1.59686*1.59692*1.59706*1.59686
06/27/2011 12:10:00*1.59692*1.59668*1.59697*1.59638
06/27/2011 12:15:00*1.59668*1.59661*1.59684*1.59657
06/27/2011 12:20:00*1.59661*1.59618*1.59674*1.59618
06/27/2011 12:25:00*1.59618*1.59612*1.59638*1.59604
06/27/2011 12:30:00*1.59612*1.59654*1.59663*1.59612
06/27/2011 12:35:00*1.59654*1.59636*1.59678*1.59634
06/27/2011 12:40:00*1.59636*1.59655*1.59655*1.59614
06/27/2011 12:45:00*1.59655*1.59641*1.59655*1.59621
06/27/2011 12:50:00*1.59641*1.59631*1.59652*1.59631
06/27/2011 12:55:00*1.59631*1.59634*1.59636*1.59614
06/27/2011 13:00:00*1.59634*1.59627*1.59634*1.59576
06/27/2011 13:05:00*1.59627*1.59614*1.59627*1.59585
06/27/2011 13:10:00*1.59614*1.59636*1.5964*1.59609
06/27/2011 13:15:00*1.59636*1.59659*1.59661*1.59634
06/27/2011 13:20:00*1.59659*1.5967*1.59682*1.59654
06/27/2011 13:25:00*1.5967*1.59646*1.59686*1.59636
06/27/2011 13:30:00*1.59646*1.59624*1.59664*1.5962
06/27/2011 13:35:00*1.59624*1.59604*1.59631*1.59602
06/27/2011 13:40:00*1.59604*1.59632*1.59648*1.59594
06/27/2011 13:45:00*1.59632*1.59638*1.59646*1.59605
06/27/2011 13:50:00*1.59638*1.5965*1.5965*1.59627
06/27/2011 13:55:00*1.5965*1.59693*1.597*1.5964
06/27/2011 14:00:00*1.59693*1.59698*1.59708*1.59689
06/27/2011 14:05:00*1.59698*1.59763*1.59764*1.59698
06/27/2011 14:10:00*1.59763*1.59818*1.59818*1.59763
06/27/2011 14:15:00*1.59818*1.5982*1.59854*1.59812
06/27/2011 14:20:00*1.5982*1.59781*1.59826*1.5977
06/27/2011 14:25:00*1.59781*1.59764*1.59789*1.59761
06/27/2011 14:30:00*1.59764*1.59803*1.59816*1.59764
06/27/2011 14:35:00*1.59803*1.59817*1.59828*1.59802
06/27/2011 14:40:00*1.59817*1.59802*1.59828*1.59797
06/27/2011 14:45:00*1.59802*1.59781*1.59819*1.5978
06/27/2011 14:50:00*1.59781*1.59774*1.59792*1.59762
06/27/2011 14:55:00*1.59774*1.59758*1.59784*1.59757
06/27/2011 15:00:00*1.59758*1.59748*1.59764*1.59748
06/27/2011 15:05:00*1.59748*1.59776*1.59778*1.59748
06/27/2011 15:10:00*1.59776*1.59767*1.59776*1.59761
06/27/2011 15:15:00*1.59767*1.59782*1.59785*1.59764
06/27/2011 15:20:00*1.59782*1.59818*1.59827*1.59781
06/27/2011 15:25:00*1.59818*1.59826*1.59854*1.59806
06/27/2011 15:30:00*1.59826*1.59786*1.59826*1.59786
06/27/2011 15:35:00*1.59786*1.59805*1.59805*1.59774
06/27/2011 15:40:00*1.59805*1.59762*1.59822*1.59762
06/27/2011 15:45:00*1.59762*1.59789*1.59789*1.59746
06/27/2011 15:50:00*1.59789*1.59791*1.59797*1.59783
06/27/2011 15:55:00*1.59791*1.59792*1.59797*1.59772
06/27/2011 16:00:00*1.59792*1.59787*1.59794*1.59774
06/27/2011 16:05:00*1.59787*1.59789*1.59796*1.59778
06/27/2011 16:10:00*1.59789*1.59802*1.59819*1.59789
06/27/2011 16:15:00*1.59802*1.59894*1.59894*1.59802
06/27/2011 16:20:00*1.59894*1.59879*1.59905*1.5987
06/27/2011 16:25:00*1.59879*1.59845*1.59879*1.59845
06/27/2011 16:30:00*1.59845*1.59855*1.59855*1.59809
06/27/2011 16:35:00*1.59855*1.59829*1.59855*1.59821
06/27/2011 16:40:00*1.59829*1.59868*1.59874*1.59829
06/27/2011 16:45:00*1.59868*1.5988*1.5988*1.59861
06/27/2011 16:50:00*1.5988*1.59878*1.59885*1.59867
06/27/2011 16:55:00*1.59878*1.59875*1.59879*1.59848
06/27/2011 17:00:00*1.59875*1.59893*1.59893*1.59875
