06/23/2011 17:05:00*1.60023*1.59993*1.60025*1.59949
06/23/2011 17:10:00*1.59993*1.6007*1.6007*1.59969
06/23/2011 17:15:00*1.6007*1.601*1.60116*1.6007
06/23/2011 17:20:00*1.601*1.60095*1.60105*1.60062
06/23/2011 17:25:00*1.60095*1.60114*1.60123*1.60091
06/23/2011 17:30:00*1.60114*1.60115*1.6013*1.60112
06/23/2011 17:35:00*1.60115*1.60164*1.60164*1.60114
06/23/2011 17:40:00*1.60164*1.6016*1.60173*1.60158
06/23/2011 17:45:00*1.6016*1.6016*1.60165*1.60156
06/23/2011 17:50:00*1.6016*1.60145*1.6016*1.60142
06/23/2011 17:55:00*1.60145*1.60141*1.60145*1.60111
06/23/2011 18:00:00*1.60141*1.60154*1.60154*1.60141
06/23/2011 18:05:00*1.60154*1.60197*1.60197*1.60154
06/23/2011 18:10:00*1.60197*1.60218*1.60224*1.60197
06/23/2011 18:15:00*1.60218*1.60219*1.6022*1.60205
06/23/2011 18:20:00*1.60219*1.60264*1.60264*1.60219
06/23/2011 18:25:00*1.60264*1.60261*1.6027*1.60255
06/23/2011 18:30:00*1.60261*1.60254*1.60261*1.60237
06/23/2011 18:35:00*1.60254*1.6026*1.60263*1.60254
06/23/2011 18:40:00*1.6026*1.60254*1.6027*1.60251
06/23/2011 18:45:00*1.60254*1.60223*1.60271*1.60223
06/23/2011 18:50:00*1.60223*1.60212*1.60229*1.60206
06/23/2011 18:55:00*1.60212*1.60207*1.6022*1.60205
06/23/2011 19:00:00*1.60207*1.60222*1.60223*1.60205
06/23/2011 19:05:00*1.60222*1.60251*1.60253*1.60222
06/23/2011 19:10:00*1.60251*1.60237*1.60251*1.60228
06/23/2011 19:15:00*1.60237*1.60233*1.6024*1.60226
06/23/2011 19:20:00*1.60233*1.60236*1.60244*1.60227
06/23/2011 19:25:00*1.60236*1.60213*1.60241*1.60211
06/23/2011 19:30:00*1.60213*1.60229*1.60231*1.6021
06/23/2011 19:35:00*1.60229*1.6018*1.60229*1.60178
06/23/2011 19:40:00*1.6018*1.60131*1.6018*1.60114
06/23/2011 19:45:00*1.60131*1.60142*1.60146*1.60131
06/23/2011 19:50:00*1.60142*1.6015*1.60156*1.60142
06/23/2011 19:55:00*1.6015*1.60161*1.60171*1.6015
06/23/2011 20:00:00*1.60161*1.60202*1.60202*1.60159
06/23/2011 20:05:00*1.60202*1.60175*1.60212*1.60161
06/23/2011 20:10:00*1.60175*1.60153*1.60196*1.60153
06/23/2011 20:15:00*1.60153*1.60076*1.60175*1.60066
06/23/2011 20:20:00*1.60076*1.60138*1.60179*1.60076
06/23/2011 20:25:00*1.60138*1.60176*1.60176*1.60138
06/23/2011 20:30:00*1.60176*1.60152*1.60185*1.60147
06/23/2011 20:35:00*1.60152*1.60147*1.60153*1.60131
06/23/2011 20:40:00*1.60147*1.60081*1.60147*1.60081
06/23/2011 20:45:00*1.60081*1.60081*1.60086*1.60066
06/23/2011 20:50:00*1.60081*1.60092*1.60121*1.60081
06/23/2011 20:55:00*1.60092*1.60075*1.60096*1.60075
06/23/2011 21:00:00*1.60075*1.60086*1.60091*1.60066
06/23/2011 21:05:00*1.60086*1.60123*1.60167*1.60086
06/23/2011 21:10:00*1.60123*1.60115*1.60125*1.60087
06/23/2011 21:15:00*1.60115*1.60117*1.6013*1.60096
06/23/2011 21:20:00*1.60117*1.6006*1.60127*1.6004
06/23/2011 21:25:00*1.6006*1.6007*1.60073*1.60054
06/23/2011 21:30:00*1.6007*1.60107*1.60107*1.6007
06/23/2011 21:35:00*1.60107*1.60016*1.60107*1.60011
06/23/2011 21:40:00*1.60016*1.60005*1.60016*1.59996
06/23/2011 21:45:00*1.60005*1.60006*1.60028*1.60005
06/23/2011 21:50:00*1.60006*1.60093*1.60103*1.60006
06/23/2011 21:55:00*1.60093*1.60083*1.60101*1.60054
06/23/2011 22:00:00*1.60083*1.60118*1.60131*1.60083
06/23/2011 22:05:00*1.60118*1.60105*1.60132*1.60102
06/23/2011 22:10:00*1.60105*1.60172*1.60177*1.60104
06/23/2011 22:15:00*1.60172*1.60155*1.60172*1.60154
06/23/2011 22:20:00*1.60155*1.60146*1.60158*1.60145
06/23/2011 22:25:00*1.60146*1.60176*1.60183*1.60121
06/23/2011 22:30:00*1.60176*1.60235*1.60241*1.60176
06/23/2011 22:35:00*1.60235*1.60245*1.60256*1.60235
06/23/2011 22:40:00*1.60245*1.60211*1.60247*1.60211
06/23/2011 22:45:00*1.60211*1.60166*1.60216*1.60147
06/23/2011 22:50:00*1.60166*1.60163*1.60189*1.60161
06/23/2011 22:55:00*1.60163*1.60182*1.60184*1.60154
06/23/2011 23:00:00*1.60182*1.60175*1.60182*1.60151
06/23/2011 23:05:00*1.60175*1.60204*1.60206*1.60175
06/23/2011 23:10:00*1.60204*1.60236*1.60236*1.602
06/23/2011 23:15:00*1.60236*1.60246*1.60246*1.60225
06/23/2011 23:20:00*1.60246*1.60207*1.60246*1.60195
06/23/2011 23:25:00*1.60207*1.60226*1.60236*1.60195
06/23/2011 23:30:00*1.60226*1.60215*1.60226*1.60198
06/23/2011 23:35:00*1.60215*1.60226*1.60231*1.60208
06/23/2011 23:40:00*1.60226*1.60221*1.60226*1.60211
06/23/2011 23:45:00*1.60221*1.60216*1.60231*1.60216
06/23/2011 23:50:00*1.60216*1.60206*1.60216*1.60191
06/23/2011 23:55:00*1.60206*1.60219*1.60219*1.60171
06/24/2011 00:00:00*1.60219*1.60196*1.60223*1.60191
06/24/2011 00:05:00*1.60196*1.60194*1.60207*1.60183
06/24/2011 00:10:00*1.60194*1.60205*1.60221*1.60189
06/24/2011 00:15:00*1.60205*1.60209*1.60233*1.60205
06/24/2011 00:20:00*1.60209*1.60207*1.60238*1.60204
06/24/2011 00:25:00*1.60207*1.60191*1.60212*1.60191
06/24/2011 00:30:00*1.60191*1.60171*1.60191*1.6017
06/24/2011 00:35:00*1.60171*1.60181*1.60212*1.60171
06/24/2011 00:40:00*1.60181*1.60151*1.60181*1.60151
06/24/2011 00:45:00*1.60151*1.60124*1.60156*1.60114
06/24/2011 00:50:00*1.60124*1.60111*1.60133*1.60102
06/24/2011 00:55:00*1.60111*1.60121*1.60121*1.60111
06/24/2011 01:00:00*1.60121*1.60102*1.60121*1.60092
06/24/2011 01:05:00*1.60102*1.60131*1.60162*1.60098
06/24/2011 01:10:00*1.60131*1.60181*1.60201*1.60126
06/24/2011 01:15:00*1.60181*1.60173*1.60195*1.60155
06/24/2011 01:20:00*1.60173*1.60191*1.60192*1.60168
06/24/2011 01:25:00*1.60191*1.60191*1.60225*1.60171
06/24/2011 01:30:00*1.60191*1.60217*1.60223*1.60191
06/24/2011 01:35:00*1.60217*1.60192*1.60221*1.60176
06/24/2011 01:40:00*1.60192*1.60173*1.602*1.60168
06/24/2011 01:45:00*1.60173*1.60181*1.60196*1.60164
06/24/2011 01:50:00*1.60181*1.60181*1.60181*1.60181
06/24/2011 01:55:00*1.60181*1.60116*1.60181*1.60105
06/24/2011 02:00:00*1.60116*1.60101*1.60116*1.6008
06/24/2011 02:05:00*1.60101*1.60132*1.60152*1.60099
06/24/2011 02:10:00*1.60132*1.60121*1.6016*1.60121
06/24/2011 02:15:00*1.60121*1.601*1.60124*1.60086
06/24/2011 02:20:00*1.601*1.60112*1.60139*1.60073
06/24/2011 02:25:00*1.60112*1.60084*1.60146*1.60084
06/24/2011 02:30:00*1.60084*1.59974*1.60099*1.59957
06/24/2011 02:35:00*1.59974*1.59868*1.5998*1.59868
06/24/2011 02:40:00*1.59868*1.5993*1.59934*1.59856
06/24/2011 02:45:00*1.5993*1.5983*1.5993*1.5981
06/24/2011 02:50:00*1.5983*1.59874*1.59874*1.59807
06/24/2011 02:55:00*1.59874*1.59804*1.59885*1.59799
06/24/2011 03:00:00*1.59804*1.59811*1.59821*1.59758
06/24/2011 03:05:00*1.59811*1.59858*1.59918*1.59767
06/24/2011 03:10:00*1.59858*1.59839*1.59878*1.59839
06/24/2011 03:15:00*1.59839*1.59784*1.59868*1.59779
06/24/2011 03:20:00*1.59784*1.59708*1.59827*1.59708
06/24/2011 03:25:00*1.59708*1.59648*1.59722*1.59616
06/24/2011 03:30:00*1.59648*1.5961*1.59708*1.5961
06/24/2011 03:35:00*1.5961*1.59653*1.59679*1.59578
06/24/2011 03:40:00*1.59653*1.59729*1.59729*1.59641
06/24/2011 03:45:00*1.59729*1.59779*1.59783*1.59701
06/24/2011 03:50:00*1.59779*1.59796*1.59798*1.59754
06/24/2011 03:55:00*1.59796*1.59674*1.59816*1.59672
06/24/2011 04:00:00*1.59674*1.59594*1.59678*1.59548
06/24/2011 04:05:00*1.59594*1.59616*1.59682*1.59538
06/24/2011 04:10:00*1.59616*1.59571*1.59668*1.59571
06/24/2011 04:15:00*1.59571*1.59555*1.59571*1.59528
06/24/2011 04:20:00*1.59555*1.59589*1.59617*1.59512
06/24/2011 04:25:00*1.59589*1.59673*1.597*1.59589
06/24/2011 04:30:00*1.59673*1.59729*1.59734*1.59622
06/24/2011 04:35:00*1.59729*1.59863*1.59884*1.59719
06/24/2011 04:40:00*1.59863*1.59924*1.59965*1.59862
06/24/2011 04:45:00*1.59924*1.59872*1.59924*1.59865
06/24/2011 04:50:00*1.59872*1.59949*1.59949*1.59863
06/24/2011 04:55:00*1.59949*1.60198*1.60198*1.59949
06/24/2011 05:00:00*1.60198*1.60248*1.60258*1.60179
06/24/2011 05:05:00*1.60248*1.60184*1.60274*1.60167
06/24/2011 05:10:00*1.60184*1.60258*1.60435*1.60184
06/24/2011 05:15:00*1.60258*1.60289*1.60289*1.60252
06/24/2011 05:20:00*1.60289*1.6028*1.60289*1.6024
06/24/2011 05:25:00*1.6028*1.60281*1.60297*1.6026
06/24/2011 05:30:00*1.60281*1.60351*1.60379*1.6027
06/24/2011 05:35:00*1.60351*1.60274*1.60359*1.60241
06/24/2011 05:40:00*1.60274*1.60254*1.60274*1.60231
06/24/2011 05:45:00*1.60254*1.60296*1.60296*1.60246
06/24/2011 05:50:00*1.60296*1.60341*1.6035*1.60286
06/24/2011 05:55:00*1.60341*1.60336*1.60401*1.60319
06/24/2011 06:00:00*1.60336*1.60298*1.60338*1.60272
06/24/2011 06:05:00*1.60298*1.602*1.60308*1.60187
06/24/2011 06:10:00*1.602*1.60121*1.60212*1.60078
06/24/2011 06:15:00*1.60121*1.60129*1.60184*1.60119
06/24/2011 06:20:00*1.60129*1.6007*1.60146*1.60011
06/24/2011 06:25:00*1.6007*1.60103*1.60112*1.60032
06/24/2011 06:30:00*1.60103*1.60096*1.60108*1.60074
06/24/2011 06:35:00*1.60096*1.60049*1.60142*1.60049
06/24/2011 06:40:00*1.60049*1.60024*1.60066*1.59948
06/24/2011 06:45:00*1.60024*1.59993*1.60024*1.59933
06/24/2011 06:50:00*1.59993*1.60053*1.60053*1.59955
06/24/2011 06:55:00*1.60053*1.60048*1.60079*1.60021
06/24/2011 07:00:00*1.60048*1.60091*1.60091*1.59994
06/24/2011 07:05:00*1.60091*1.60182*1.60223*1.60083
06/24/2011 07:10:00*1.60182*1.60156*1.60182*1.60129
06/24/2011 07:15:00*1.60156*1.60207*1.60245*1.60156
06/24/2011 07:20:00*1.60207*1.60265*1.60266*1.60206
06/24/2011 07:25:00*1.60265*1.60188*1.60265*1.60177
06/24/2011 07:30:00*1.60188*1.60234*1.60308*1.60188
06/24/2011 07:35:00*1.60234*1.60252*1.60306*1.60234
06/24/2011 07:40:00*1.60252*1.60258*1.60273*1.60236
06/24/2011 07:45:00*1.60258*1.60213*1.60258*1.60196
06/24/2011 07:50:00*1.60213*1.60234*1.60267*1.60213
06/24/2011 07:55:00*1.60234*1.60205*1.60234*1.60203
06/24/2011 08:00:00*1.60205*1.60119*1.60205*1.60119
06/24/2011 08:05:00*1.60119*1.60107*1.60132*1.60095
06/24/2011 08:10:00*1.60107*1.60079*1.60107*1.60052
06/24/2011 08:15:00*1.60079*1.59996*1.60079*1.59996
06/24/2011 08:20:00*1.59996*1.60029*1.60029*1.59996
06/24/2011 08:25:00*1.60029*1.59947*1.60029*1.59921
06/24/2011 08:30:00*1.59947*1.60042*1.60059*1.5994
06/24/2011 08:35:00*1.60042*1.60006*1.60138*1.59978
06/24/2011 08:40:00*1.60006*1.60051*1.60131*1.60006
06/24/2011 08:45:00*1.60051*1.60046*1.60097*1.60037
06/24/2011 08:50:00*1.60046*1.60111*1.60128*1.60011
06/24/2011 08:55:00*1.60111*1.60194*1.60196*1.60111
06/24/2011 09:00:00*1.60194*1.60201*1.6025*1.60194
06/24/2011 09:05:00*1.60201*1.60225*1.60229*1.60166
06/24/2011 09:10:00*1.60225*1.60181*1.60254*1.60109
06/24/2011 09:15:00*1.60181*1.60185*1.60192*1.60146
06/24/2011 09:20:00*1.60185*1.60147*1.60247*1.60147
06/24/2011 09:25:00*1.60147*1.60161*1.60199*1.60143
06/24/2011 09:30:00*1.60161*1.60124*1.60175*1.60109
06/24/2011 09:35:00*1.60124*1.60168*1.60168*1.60114
06/24/2011 09:40:00*1.60168*1.60172*1.60201*1.60106
06/24/2011 09:45:00*1.60172*1.60124*1.60178*1.6011
06/24/2011 09:50:00*1.60124*1.6005*1.60124*1.60002
06/24/2011 09:55:00*1.6005*1.6002*1.6005*1.5998
06/24/2011 10:00:00*1.6002*1.60076*1.60078*1.60012
06/24/2011 10:05:00*1.60076*1.59936*1.60101*1.59931
06/24/2011 10:10:00*1.59936*1.59863*1.59945*1.59863
06/24/2011 10:15:00*1.59863*1.59892*1.59977*1.59856
06/24/2011 10:20:00*1.59892*1.59807*1.59928*1.59807
06/24/2011 10:25:00*1.59807*1.59829*1.59858*1.59772
06/24/2011 10:30:00*1.59829*1.59737*1.59829*1.59733
06/24/2011 10:35:00*1.59737*1.59779*1.59779*1.5966
06/24/2011 10:40:00*1.59779*1.59823*1.59855*1.5977
06/24/2011 10:45:00*1.59823*1.59689*1.59832*1.59689
06/24/2011 10:50:00*1.59689*1.59692*1.59743*1.59658
06/24/2011 10:55:00*1.59692*1.59764*1.59767*1.59692
06/24/2011 11:00:00*1.59764*1.59676*1.59768*1.59636
06/24/2011 11:05:00*1.59676*1.59698*1.59712*1.5966
06/24/2011 11:10:00*1.59698*1.59688*1.59706*1.59623
06/24/2011 11:15:00*1.59688*1.59694*1.59694*1.59654
06/24/2011 11:20:00*1.59694*1.59773*1.59773*1.59694
06/24/2011 11:25:00*1.59773*1.59775*1.59833*1.59762
06/24/2011 11:30:00*1.59775*1.59794*1.59798*1.59738
06/24/2011 11:35:00*1.59794*1.59794*1.59806*1.59774
06/24/2011 11:40:00*1.59794*1.59915*1.59941*1.59794
06/24/2011 11:45:00*1.59915*1.59934*1.59972*1.59878
06/24/2011 11:50:00*1.59934*1.59923*1.59963*1.59905
06/24/2011 11:55:00*1.59923*1.59902*1.59927*1.59894
06/24/2011 12:00:00*1.59902*1.59821*1.5992*1.59821
06/24/2011 12:05:00*1.59821*1.59894*1.59903*1.59814
06/24/2011 12:10:00*1.59894*1.59844*1.59904*1.59844
06/24/2011 12:15:00*1.59844*1.59816*1.59844*1.5981
06/24/2011 12:20:00*1.59816*1.59842*1.59851*1.59802
06/24/2011 12:25:00*1.59842*1.59868*1.59897*1.59837
06/24/2011 12:30:00*1.59868*1.59888*1.59888*1.59864
06/24/2011 12:35:00*1.59888*1.5989*1.5989*1.59846
06/24/2011 12:40:00*1.5989*1.59884*1.59898*1.59873
06/24/2011 12:45:00*1.59884*1.59837*1.59893*1.59837
06/24/2011 12:50:00*1.59837*1.59801*1.59848*1.59801
06/24/2011 12:55:00*1.59801*1.59733*1.5981*1.59726
06/24/2011 13:00:00*1.59733*1.59755*1.59762*1.59733
06/24/2011 13:05:00*1.59755*1.59622*1.59755*1.59622
06/24/2011 13:10:00*1.59622*1.59679*1.59679*1.596
06/24/2011 13:15:00*1.59679*1.59704*1.59729*1.59656
06/24/2011 13:20:00*1.59704*1.59719*1.59742*1.59704
06/24/2011 13:25:00*1.59719*1.59665*1.59719*1.59637
06/24/2011 13:30:00*1.59665*1.59739*1.59739*1.59659
06/24/2011 13:35:00*1.59739*1.5971*1.59739*1.59697
06/24/2011 13:40:00*1.5971*1.59774*1.59798*1.59705
06/24/2011 13:45:00*1.59774*1.59809*1.59824*1.59774
06/24/2011 13:50:00*1.59809*1.59837*1.59851*1.59806
06/24/2011 13:55:00*1.59837*1.59858*1.59889*1.59837
06/24/2011 14:00:00*1.59858*1.59829*1.59858*1.59814
06/24/2011 14:05:00*1.59829*1.59738*1.59829*1.59734
06/24/2011 14:10:00*1.59738*1.5973*1.59744*1.59729
06/24/2011 14:15:00*1.5973*1.59721*1.59759*1.59704
06/24/2011 14:20:00*1.59721*1.59786*1.59788*1.59706
06/24/2011 14:25:00*1.59786*1.59766*1.59786*1.59754
06/24/2011 14:30:00*1.59766*1.59779*1.59782*1.59739
06/24/2011 14:35:00*1.59779*1.5974*1.59779*1.5974
06/24/2011 14:40:00*1.5974*1.59716*1.59744*1.59709
06/24/2011 14:45:00*1.59716*1.59732*1.59732*1.59715
06/24/2011 14:50:00*1.59732*1.59728*1.59749*1.59724
06/24/2011 14:55:00*1.59728*1.59774*1.59774*1.59709
06/24/2011 15:00:00*1.59774*1.59709*1.59774*1.59709
06/24/2011 15:05:00*1.59709*1.59741*1.59746*1.59709
06/24/2011 15:10:00*1.59741*1.59674*1.59741*1.59674
06/24/2011 15:15:00*1.59674*1.59634*1.59674*1.59625
06/24/2011 15:20:00*1.59634*1.5968*1.59684*1.59634
06/24/2011 15:25:00*1.5968*1.59684*1.59709*1.59674
06/24/2011 15:30:00*1.59684*1.59679*1.59694*1.59666
06/24/2011 15:35:00*1.59679*1.59677*1.597*1.5967
06/24/2011 15:40:00*1.59677*1.5973*1.5973*1.59674
06/24/2011 15:45:00*1.5973*1.59682*1.5973*1.59682
06/24/2011 15:50:00*1.59682*1.59629*1.59684*1.59626
06/24/2011 15:55:00*1.59629*1.59683*1.59683*1.59611
06/24/2011 16:00:00*1.59683*1.59685*1.59694*1.59659
06/24/2011 16:05:00*1.59685*1.59665*1.59685*1.5966
