06/22/2011 17:05:00*1.60685*1.60685*1.60695*1.60678
06/22/2011 17:10:00*1.60685*1.60653*1.60694*1.60645
06/22/2011 17:15:00*1.60653*1.6067*1.6068*1.60643
06/22/2011 17:20:00*1.6067*1.60705*1.60732*1.6067
06/22/2011 17:25:00*1.60705*1.60646*1.60709*1.60641
06/22/2011 17:30:00*1.60646*1.60653*1.6067*1.60614
06/22/2011 17:35:00*1.60653*1.60651*1.60656*1.60645
06/22/2011 17:40:00*1.60651*1.60661*1.60672*1.60642
06/22/2011 17:45:00*1.60661*1.60669*1.60712*1.60661
06/22/2011 17:50:00*1.60669*1.60669*1.60711*1.60654
06/22/2011 17:55:00*1.60669*1.60682*1.60704*1.60645
06/22/2011 18:00:00*1.60682*1.6066*1.60682*1.60659
06/22/2011 18:05:00*1.6066*1.60538*1.60668*1.60526
06/22/2011 18:10:00*1.60538*1.6057*1.60579*1.60534
06/22/2011 18:15:00*1.6057*1.60602*1.6061*1.60555
06/22/2011 18:20:00*1.60602*1.60629*1.60637*1.60602
06/22/2011 18:25:00*1.60629*1.60588*1.60656*1.60582
06/22/2011 18:30:00*1.60588*1.60543*1.60602*1.60524
06/22/2011 18:35:00*1.60543*1.60542*1.60554*1.60539
06/22/2011 18:40:00*1.60542*1.60557*1.60566*1.60541
06/22/2011 18:45:00*1.60557*1.60542*1.6057*1.6053
06/22/2011 18:50:00*1.60542*1.60545*1.60564*1.60536
06/22/2011 18:55:00*1.60545*1.60597*1.60602*1.60545
06/22/2011 19:00:00*1.60597*1.60542*1.60597*1.6054
06/22/2011 19:05:00*1.60542*1.60556*1.60556*1.6053
06/22/2011 19:10:00*1.60556*1.60593*1.60594*1.60549
06/22/2011 19:15:00*1.60593*1.60612*1.60612*1.60574
06/22/2011 19:20:00*1.60612*1.60523*1.60638*1.6052
06/22/2011 19:25:00*1.60523*1.60458*1.60523*1.60424
06/22/2011 19:30:00*1.60458*1.60459*1.60467*1.60449
06/22/2011 19:35:00*1.60459*1.60497*1.60505*1.60459
06/22/2011 19:40:00*1.60497*1.60489*1.60502*1.60472
06/22/2011 19:45:00*1.60489*1.60496*1.60496*1.60464
06/22/2011 19:50:00*1.60496*1.60507*1.60524*1.60486
06/22/2011 19:55:00*1.60507*1.60484*1.60509*1.60484
06/22/2011 20:00:00*1.60484*1.60477*1.60502*1.60477
06/22/2011 20:05:00*1.60477*1.60414*1.60477*1.60414
06/22/2011 20:10:00*1.60414*1.60402*1.60432*1.60376
06/22/2011 20:15:00*1.60402*1.60421*1.60421*1.60385
06/22/2011 20:20:00*1.60421*1.60431*1.60442*1.60409
06/22/2011 20:25:00*1.60431*1.60432*1.60445*1.60403
06/22/2011 20:30:00*1.60432*1.60495*1.60495*1.60427
06/22/2011 20:35:00*1.60495*1.60407*1.60495*1.60395
06/22/2011 20:40:00*1.60407*1.60352*1.60407*1.60344
06/22/2011 20:45:00*1.60352*1.60274*1.60352*1.60256
06/22/2011 20:50:00*1.60274*1.60297*1.60297*1.6025
06/22/2011 20:55:00*1.60297*1.60341*1.60358*1.60297
06/22/2011 21:00:00*1.60341*1.60422*1.60468*1.60341
06/22/2011 21:05:00*1.60422*1.60343*1.60425*1.60292
06/22/2011 21:10:00*1.60343*1.60302*1.60343*1.60279
06/22/2011 21:15:00*1.60302*1.60311*1.60321*1.60281
06/22/2011 21:20:00*1.60311*1.60269*1.60331*1.60212
06/22/2011 21:25:00*1.60269*1.60266*1.60269*1.60225
06/22/2011 21:30:00*1.60266*1.60247*1.60274*1.60237
06/22/2011 21:35:00*1.60247*1.6026*1.60275*1.60247
06/22/2011 21:40:00*1.6026*1.60229*1.6026*1.60214
06/22/2011 21:45:00*1.60229*1.60194*1.60229*1.60175
06/22/2011 21:50:00*1.60194*1.60193*1.60221*1.60174
06/22/2011 21:55:00*1.60193*1.60219*1.60228*1.60179
06/22/2011 22:00:00*1.60219*1.60275*1.60275*1.60218
06/22/2011 22:05:00*1.60275*1.60304*1.6031*1.60238
06/22/2011 22:10:00*1.60304*1.60345*1.60356*1.603
06/22/2011 22:15:00*1.60345*1.6039*1.60392*1.60345
06/22/2011 22:20:00*1.6039*1.60358*1.604*1.60352
06/22/2011 22:25:00*1.60358*1.60368*1.6038*1.60351
06/22/2011 22:30:00*1.60368*1.60386*1.60398*1.60368
06/22/2011 22:35:00*1.60386*1.6036*1.60386*1.6033
06/22/2011 22:40:00*1.6036*1.6038*1.60385*1.6036
06/22/2011 22:45:00*1.6038*1.60345*1.60381*1.60335
06/22/2011 22:50:00*1.60345*1.60363*1.60363*1.60335
06/22/2011 22:55:00*1.60363*1.60361*1.60365*1.60351
06/22/2011 23:00:00*1.60361*1.60438*1.60446*1.60361
06/22/2011 23:05:00*1.60438*1.60431*1.60438*1.6041
06/22/2011 23:10:00*1.60431*1.60416*1.6046*1.6041
06/22/2011 23:15:00*1.60416*1.60448*1.60448*1.60409
06/22/2011 23:20:00*1.60448*1.60499*1.60499*1.60444
06/22/2011 23:25:00*1.60499*1.60513*1.60513*1.60481
06/22/2011 23:30:00*1.60513*1.60498*1.60525*1.60485
06/22/2011 23:35:00*1.60498*1.60466*1.60498*1.60461
06/22/2011 23:40:00*1.60466*1.60457*1.60471*1.6044
06/22/2011 23:45:00*1.60457*1.60503*1.60521*1.60457
06/22/2011 23:50:00*1.60503*1.60448*1.60507*1.60428
06/22/2011 23:55:00*1.60448*1.60433*1.60454*1.60396
06/23/2011 00:00:00*1.60433*1.60406*1.60433*1.60394
06/23/2011 00:05:00*1.60406*1.60411*1.60416*1.60394
06/23/2011 00:10:00*1.60411*1.60431*1.60431*1.60406
06/23/2011 00:15:00*1.60431*1.60455*1.60473*1.60422
06/23/2011 00:20:00*1.60455*1.60447*1.60457*1.60435
06/23/2011 00:25:00*1.60447*1.60428*1.60461*1.60416
06/23/2011 00:30:00*1.60428*1.60452*1.60457*1.60414
06/23/2011 00:35:00*1.60452*1.60448*1.60456*1.60441
06/23/2011 00:40:00*1.60448*1.60437*1.60449*1.60429
06/23/2011 00:45:00*1.60437*1.60442*1.60449*1.60417
06/23/2011 00:50:00*1.60442*1.60432*1.60449*1.6042
06/23/2011 00:55:00*1.60432*1.60446*1.60457*1.60432
06/23/2011 01:00:00*1.60446*1.60434*1.60446*1.60434
06/23/2011 01:05:00*1.60434*1.60519*1.60522*1.60434
06/23/2011 01:10:00*1.60519*1.60512*1.60519*1.60489
06/23/2011 01:15:00*1.60512*1.60473*1.60517*1.60473
06/23/2011 01:20:00*1.60473*1.60476*1.60476*1.60448
06/23/2011 01:25:00*1.60476*1.60463*1.60476*1.60455
06/23/2011 01:30:00*1.60463*1.60461*1.60471*1.60458
06/23/2011 01:35:00*1.60461*1.60364*1.60461*1.60364
06/23/2011 01:40:00*1.60364*1.60371*1.60372*1.60351
06/23/2011 01:45:00*1.60371*1.60306*1.60371*1.60291
06/23/2011 01:50:00*1.60306*1.60359*1.6038*1.60306
06/23/2011 01:55:00*1.60359*1.60357*1.60411*1.60354
06/23/2011 02:00:00*1.60357*1.60333*1.60364*1.60288
06/23/2011 02:05:00*1.60333*1.60304*1.60333*1.60282
06/23/2011 02:10:00*1.60304*1.60339*1.60368*1.603
06/23/2011 02:15:00*1.60339*1.60316*1.60394*1.60316
06/23/2011 02:20:00*1.60316*1.60372*1.60419*1.60316
06/23/2011 02:25:00*1.60372*1.60428*1.60428*1.60371
06/23/2011 02:30:00*1.60428*1.60467*1.60468*1.60411
06/23/2011 02:35:00*1.60467*1.60465*1.60469*1.60424
06/23/2011 02:40:00*1.60465*1.60455*1.60465*1.60428
06/23/2011 02:45:00*1.60455*1.60464*1.60468*1.60447
06/23/2011 02:50:00*1.60464*1.60516*1.60524*1.60463
06/23/2011 02:55:00*1.60516*1.606*1.606*1.60516
06/23/2011 03:00:00*1.606*1.60539*1.60602*1.60506
06/23/2011 03:05:00*1.60539*1.60488*1.60647*1.60488
06/23/2011 03:10:00*1.60488*1.60372*1.60538*1.60362
06/23/2011 03:15:00*1.60372*1.60376*1.60412*1.60322
06/23/2011 03:20:00*1.60376*1.60305*1.60376*1.60243
06/23/2011 03:25:00*1.60305*1.60352*1.60371*1.60283
06/23/2011 03:30:00*1.60352*1.60264*1.60358*1.60222
06/23/2011 03:35:00*1.60264*1.6028*1.60338*1.60213
06/23/2011 03:40:00*1.6028*1.60266*1.60287*1.6018
06/23/2011 03:45:00*1.60266*1.60367*1.60393*1.60248
06/23/2011 03:50:00*1.60367*1.6039*1.60391*1.60326
06/23/2011 03:55:00*1.6039*1.60405*1.60414*1.60367
06/23/2011 04:00:00*1.60405*1.60274*1.60422*1.60274
06/23/2011 04:05:00*1.60274*1.60201*1.60292*1.60198
06/23/2011 04:10:00*1.60201*1.60264*1.60264*1.60185
06/23/2011 04:15:00*1.60264*1.60132*1.60291*1.60122
06/23/2011 04:20:00*1.60132*1.60222*1.60222*1.60099
06/23/2011 04:25:00*1.60222*1.60233*1.60253*1.60212
06/23/2011 04:30:00*1.60233*1.60132*1.60272*1.60132
06/23/2011 04:35:00*1.60132*1.6007*1.60149*1.60067
06/23/2011 04:40:00*1.6007*1.60118*1.60133*1.60055
06/23/2011 04:45:00*1.60118*1.6017*1.60202*1.60118
06/23/2011 04:50:00*1.6017*1.60104*1.6017*1.60104
06/23/2011 04:55:00*1.60104*1.60084*1.60106*1.60053
06/23/2011 05:00:00*1.60084*1.60067*1.60124*1.60067
06/23/2011 05:05:00*1.60067*1.60062*1.60081*1.59979
06/23/2011 05:10:00*1.60062*1.60069*1.60094*1.60054
06/23/2011 05:15:00*1.60069*1.59968*1.60069*1.59958
06/23/2011 05:20:00*1.59968*1.59869*1.59968*1.59869
06/23/2011 05:25:00*1.59869*1.59934*1.59963*1.59859
06/23/2011 05:30:00*1.59934*1.59869*1.59959*1.59869
06/23/2011 05:35:00*1.59869*1.59818*1.59901*1.59814
06/23/2011 05:40:00*1.59818*1.59886*1.59905*1.59818
06/23/2011 05:45:00*1.59886*1.59929*1.59938*1.5988
06/23/2011 05:50:00*1.59929*1.60021*1.60052*1.59929
06/23/2011 05:55:00*1.60021*1.59946*1.60041*1.5993
06/23/2011 06:00:00*1.59946*1.59981*1.59988*1.59926
06/23/2011 06:05:00*1.59981*1.59965*1.59981*1.59919
06/23/2011 06:10:00*1.59965*1.59992*1.60038*1.59965
06/23/2011 06:15:00*1.59992*1.59924*1.59992*1.59924
06/23/2011 06:20:00*1.59924*1.59993*1.59994*1.59903
06/23/2011 06:25:00*1.59993*1.59899*1.59993*1.59893
06/23/2011 06:30:00*1.59899*1.59875*1.59908*1.59851
06/23/2011 06:35:00*1.59875*1.59903*1.59909*1.59864
06/23/2011 06:40:00*1.59903*1.59849*1.59924*1.59846
06/23/2011 06:45:00*1.59849*1.59874*1.59879*1.59801
06/23/2011 06:50:00*1.59874*1.59834*1.59874*1.5983
06/23/2011 06:55:00*1.59834*1.59788*1.59876*1.59774
06/23/2011 07:00:00*1.59788*1.59845*1.59851*1.59763
06/23/2011 07:05:00*1.59845*1.59793*1.59845*1.5978
06/23/2011 07:10:00*1.59793*1.59752*1.59793*1.59748
06/23/2011 07:15:00*1.59752*1.59815*1.59833*1.59752
06/23/2011 07:20:00*1.59815*1.59878*1.59881*1.59815
06/23/2011 07:25:00*1.59878*1.59902*1.59902*1.59873
06/23/2011 07:30:00*1.59902*1.59909*1.59963*1.59891
06/23/2011 07:35:00*1.59909*1.59918*1.59926*1.59887
06/23/2011 07:40:00*1.59918*1.59879*1.59918*1.59852
06/23/2011 07:45:00*1.59879*1.59881*1.5992*1.59853
06/23/2011 07:50:00*1.59881*1.59871*1.59902*1.5987
06/23/2011 07:55:00*1.59871*1.59859*1.59871*1.59832
06/23/2011 08:00:00*1.59859*1.59896*1.59902*1.59859
06/23/2011 08:05:00*1.59896*1.59902*1.59939*1.59894
06/23/2011 08:10:00*1.59902*1.59918*1.59934*1.59884
06/23/2011 08:15:00*1.59918*1.59754*1.59918*1.59754
06/23/2011 08:20:00*1.59754*1.59654*1.59808*1.59654
06/23/2011 08:25:00*1.59654*1.59589*1.5966*1.59576
06/23/2011 08:30:00*1.59589*1.59579*1.59659*1.59542
06/23/2011 08:35:00*1.59579*1.5976*1.5976*1.59579
06/23/2011 08:40:00*1.5976*1.59739*1.59767*1.59692
06/23/2011 08:45:00*1.59739*1.59673*1.59739*1.5966
06/23/2011 08:50:00*1.59673*1.59669*1.59758*1.59664
06/23/2011 08:55:00*1.59669*1.59696*1.59699*1.59647
06/23/2011 09:00:00*1.59696*1.59747*1.59756*1.59696
06/23/2011 09:05:00*1.59747*1.59711*1.59747*1.59658
06/23/2011 09:10:00*1.59711*1.59773*1.59773*1.59661
06/23/2011 09:15:00*1.59773*1.59807*1.59815*1.59744
06/23/2011 09:20:00*1.59807*1.59759*1.59807*1.59739
06/23/2011 09:25:00*1.59759*1.59719*1.59784*1.59719
06/23/2011 09:30:00*1.59719*1.59666*1.59722*1.5966
06/23/2011 09:35:00*1.59666*1.59549*1.59686*1.59528
06/23/2011 09:40:00*1.59549*1.59598*1.59623*1.59549
06/23/2011 09:45:00*1.59598*1.59522*1.59626*1.59512
06/23/2011 09:50:00*1.59522*1.595*1.59546*1.59479
06/23/2011 09:55:00*1.595*1.59408*1.59516*1.59391
06/23/2011 10:00:00*1.59408*1.59438*1.59465*1.5939
06/23/2011 10:05:00*1.59438*1.59499*1.59502*1.59421
06/23/2011 10:10:00*1.59499*1.5955*1.59551*1.59474
06/23/2011 10:15:00*1.5955*1.59513*1.5959*1.59513
06/23/2011 10:20:00*1.59513*1.59494*1.59527*1.59471
06/23/2011 10:25:00*1.59494*1.59518*1.59564*1.59494
06/23/2011 10:30:00*1.59518*1.59628*1.59633*1.59512
06/23/2011 10:35:00*1.59628*1.5957*1.59628*1.59565
06/23/2011 10:40:00*1.5957*1.5962*1.59627*1.59562
06/23/2011 10:45:00*1.5962*1.59714*1.59731*1.5962
06/23/2011 10:50:00*1.59714*1.59621*1.59714*1.59621
06/23/2011 10:55:00*1.59621*1.59792*1.59792*1.59621
06/23/2011 11:00:00*1.59792*1.59794*1.59814*1.5976
06/23/2011 11:05:00*1.59794*1.59682*1.59794*1.59682
06/23/2011 11:10:00*1.59682*1.59643*1.59682*1.59616
06/23/2011 11:15:00*1.59643*1.59554*1.59665*1.59538
06/23/2011 11:20:00*1.59554*1.59593*1.59606*1.5955
06/23/2011 11:25:00*1.59593*1.59628*1.59638*1.59593
06/23/2011 11:30:00*1.59628*1.59715*1.59717*1.59628
06/23/2011 11:35:00*1.59715*1.59752*1.59752*1.59705
06/23/2011 11:40:00*1.59752*1.59762*1.59792*1.59752
06/23/2011 11:45:00*1.59762*1.59802*1.59825*1.59762
06/23/2011 11:50:00*1.59802*1.5979*1.59838*1.59782
06/23/2011 11:55:00*1.5979*1.59768*1.59802*1.59764
06/23/2011 12:00:00*1.59768*1.59754*1.5977*1.59742
06/23/2011 12:05:00*1.59754*1.59853*1.59853*1.5975
06/23/2011 12:10:00*1.59853*1.59816*1.59858*1.59805
06/23/2011 12:15:00*1.59816*1.59824*1.59873*1.59816
06/23/2011 12:20:00*1.59824*1.59794*1.59839*1.59794
06/23/2011 12:25:00*1.59794*1.59764*1.59798*1.59757
06/23/2011 12:30:00*1.59764*1.597*1.59764*1.597
06/23/2011 12:35:00*1.597*1.59739*1.59748*1.59678
06/23/2011 12:40:00*1.59739*1.59699*1.59743*1.59692
06/23/2011 12:45:00*1.59699*1.59708*1.59708*1.59681
06/23/2011 12:50:00*1.59708*1.59683*1.59708*1.59669
06/23/2011 12:55:00*1.59683*1.59702*1.59739*1.59683
06/23/2011 13:00:00*1.59702*1.59732*1.59732*1.59687
06/23/2011 13:05:00*1.59732*1.59752*1.59752*1.59702
06/23/2011 13:10:00*1.59752*1.59775*1.59794*1.59747
06/23/2011 13:15:00*1.59775*1.5981*1.59824*1.59766
06/23/2011 13:20:00*1.5981*1.59749*1.5981*1.59749
06/23/2011 13:25:00*1.59749*1.59734*1.59764*1.59724
06/23/2011 13:30:00*1.59734*1.5977*1.59794*1.59734
06/23/2011 13:35:00*1.5977*1.59809*1.59816*1.5977
06/23/2011 13:40:00*1.59809*1.59833*1.59894*1.59809
06/23/2011 13:45:00*1.59833*1.59769*1.59833*1.59769
06/23/2011 13:50:00*1.59769*1.59774*1.59792*1.59754
06/23/2011 13:55:00*1.59774*1.59704*1.59774*1.59704
06/23/2011 14:00:00*1.59704*1.59746*1.5976*1.597
06/23/2011 14:05:00*1.59746*1.59694*1.59754*1.59689
06/23/2011 14:10:00*1.59694*1.59703*1.59724*1.59671
06/23/2011 14:15:00*1.59703*1.59718*1.59759*1.59703
06/23/2011 14:20:00*1.59718*1.59699*1.59728*1.59694
06/23/2011 14:25:00*1.59699*1.59714*1.59714*1.5969
06/23/2011 14:30:00*1.59714*1.59694*1.59719*1.59689
06/23/2011 14:35:00*1.59694*1.59697*1.59712*1.59694
06/23/2011 14:40:00*1.59697*1.59612*1.59708*1.59612
06/23/2011 14:45:00*1.59612*1.5966*1.59665*1.59612
06/23/2011 14:50:00*1.5966*1.59644*1.5966*1.59624
06/23/2011 14:55:00*1.59644*1.59678*1.59689*1.59619
06/23/2011 15:00:00*1.59678*1.59962*1.59962*1.59641
06/23/2011 15:05:00*1.59962*1.59865*1.59962*1.59795
06/23/2011 15:10:00*1.59865*1.60027*1.60067*1.59865
06/23/2011 15:15:00*1.60027*1.60012*1.60068*1.59979
06/23/2011 15:20:00*1.60012*1.60058*1.601*1.59999
06/23/2011 15:25:00*1.60058*1.60007*1.60058*1.59984
06/23/2011 15:30:00*1.60007*1.5997*1.60026*1.59951
06/23/2011 15:35:00*1.5997*1.59937*1.5997*1.59878
06/23/2011 15:40:00*1.59937*1.59921*1.59972*1.5989
06/23/2011 15:45:00*1.59921*1.59931*1.59962*1.59907
06/23/2011 15:50:00*1.59931*1.59992*1.60006*1.59915
06/23/2011 15:55:00*1.59992*1.60014*1.60051*1.59992
06/23/2011 16:00:00*1.60014*1.60094*1.60096*1.60008
06/23/2011 16:05:00*1.60094*1.60113*1.60118*1.60071
06/23/2011 16:10:00*1.60113*1.60097*1.60113*1.6008
06/23/2011 16:15:00*1.60097*1.60073*1.60107*1.60062
06/23/2011 16:20:00*1.60073*1.60062*1.60093*1.6006
06/23/2011 16:25:00*1.60062*1.60093*1.60095*1.60051
06/23/2011 16:30:00*1.60093*1.60103*1.60103*1.60081
06/23/2011 16:35:00*1.60103*1.60059*1.60103*1.60059
06/23/2011 16:40:00*1.60059*1.6008*1.6008*1.60055
06/23/2011 16:45:00*1.6008*1.60096*1.60108*1.60075
06/23/2011 16:50:00*1.60096*1.60091*1.60108*1.60091
06/23/2011 16:55:00*1.60091*1.60066*1.60091*1.60059
06/23/2011 17:00:00*1.60066*1.60023*1.60087*1.60017
