06/21/2011 17:05:00*1.6243*1.62409*1.6243*1.62399
06/21/2011 17:10:00*1.62409*1.6243*1.6243*1.624
06/21/2011 17:15:00*1.6243*1.62394*1.6243*1.62386
06/21/2011 17:20:00*1.62394*1.62408*1.62416*1.62394
06/21/2011 17:25:00*1.62408*1.62335*1.62408*1.62322
06/21/2011 17:30:00*1.62335*1.62368*1.62379*1.62335
06/21/2011 17:35:00*1.62368*1.62391*1.62396*1.62368
06/21/2011 17:40:00*1.62391*1.6236*1.62393*1.62337
06/21/2011 17:45:00*1.6236*1.62367*1.62377*1.6236
06/21/2011 17:50:00*1.62367*1.6237*1.6237*1.62364
06/21/2011 17:55:00*1.6237*1.6233*1.62432*1.62276
06/21/2011 18:00:00*1.6233*1.62365*1.62396*1.62283
06/21/2011 18:05:00*1.62365*1.62215*1.624*1.62215
06/21/2011 18:10:00*1.62215*1.62262*1.62291*1.62215
06/21/2011 18:15:00*1.62262*1.62304*1.62307*1.62262
06/21/2011 18:20:00*1.62304*1.62311*1.62352*1.62304
06/21/2011 18:25:00*1.62311*1.62324*1.62341*1.62308
06/21/2011 18:30:00*1.62324*1.62298*1.62324*1.62285
06/21/2011 18:35:00*1.62298*1.62341*1.62341*1.62298
06/21/2011 18:40:00*1.62341*1.62349*1.62359*1.62341
06/21/2011 18:45:00*1.62349*1.62301*1.62349*1.623
06/21/2011 18:50:00*1.62301*1.62283*1.62314*1.62267
06/21/2011 18:55:00*1.62283*1.62223*1.62293*1.6222
06/21/2011 19:00:00*1.62223*1.62151*1.62223*1.62151
06/21/2011 19:05:00*1.62151*1.62177*1.6221*1.62151
06/21/2011 19:10:00*1.62177*1.62128*1.622*1.62128
06/21/2011 19:15:00*1.62128*1.62176*1.62176*1.62112
06/21/2011 19:20:00*1.62176*1.62192*1.62195*1.62158
06/21/2011 19:25:00*1.62192*1.62195*1.62197*1.62182
06/21/2011 19:30:00*1.62195*1.62193*1.62202*1.62182
06/21/2011 19:35:00*1.62193*1.622*1.62202*1.62184
06/21/2011 19:40:00*1.622*1.62219*1.62224*1.622
06/21/2011 19:45:00*1.62219*1.62268*1.62268*1.62218
06/21/2011 19:50:00*1.62268*1.62231*1.62268*1.62231
06/21/2011 19:55:00*1.62231*1.62176*1.62231*1.62148
06/21/2011 20:00:00*1.62176*1.62179*1.62189*1.62173
06/21/2011 20:05:00*1.62179*1.62236*1.62245*1.62164
06/21/2011 20:10:00*1.62236*1.62253*1.62273*1.62226
06/21/2011 20:15:00*1.62253*1.62246*1.62253*1.62216
06/21/2011 20:20:00*1.62246*1.62261*1.62268*1.62246
06/21/2011 20:25:00*1.62261*1.62238*1.62264*1.62235
06/21/2011 20:30:00*1.62238*1.62225*1.62241*1.62218
06/21/2011 20:35:00*1.62225*1.62195*1.62232*1.62189
06/21/2011 20:40:00*1.62195*1.62153*1.62202*1.62143
06/21/2011 20:45:00*1.62153*1.62116*1.62183*1.62116
06/21/2011 20:50:00*1.62116*1.62106*1.62122*1.62096
06/21/2011 20:55:00*1.62106*1.62059*1.62122*1.62059
06/21/2011 21:00:00*1.62059*1.62186*1.62187*1.62059
06/21/2011 21:05:00*1.62186*1.62179*1.62216*1.62176
06/21/2011 21:10:00*1.62179*1.62191*1.62198*1.62141
06/21/2011 21:15:00*1.62191*1.62151*1.62191*1.62135
06/21/2011 21:20:00*1.62151*1.62152*1.62196*1.62136
06/21/2011 21:25:00*1.62152*1.62161*1.62161*1.62133
06/21/2011 21:30:00*1.62161*1.62107*1.62161*1.62107
06/21/2011 21:35:00*1.62107*1.61981*1.62109*1.61981
06/21/2011 21:40:00*1.61981*1.62062*1.62076*1.61981
06/21/2011 21:45:00*1.62062*1.62044*1.62072*1.62042
06/21/2011 21:50:00*1.62044*1.62034*1.62063*1.62033
06/21/2011 21:55:00*1.62034*1.62019*1.62046*1.62019
06/21/2011 22:00:00*1.62019*1.62033*1.62033*1.61982
06/21/2011 22:05:00*1.62033*1.6205*1.62059*1.62026
06/21/2011 22:10:00*1.6205*1.62038*1.6205*1.62036
06/21/2011 22:15:00*1.62038*1.62057*1.62071*1.62038
06/21/2011 22:20:00*1.62057*1.62126*1.62141*1.62057
06/21/2011 22:25:00*1.62126*1.621*1.62128*1.621
06/21/2011 22:30:00*1.621*1.62077*1.621*1.6207
06/21/2011 22:35:00*1.62077*1.62079*1.62102*1.62068
06/21/2011 22:40:00*1.62079*1.62084*1.62087*1.62071
06/21/2011 22:45:00*1.62084*1.62073*1.6209*1.62067
06/21/2011 22:50:00*1.62073*1.62094*1.62094*1.62073
06/21/2011 22:55:00*1.62094*1.62106*1.62106*1.62079
06/21/2011 23:00:00*1.62106*1.62109*1.62116*1.62101
06/21/2011 23:05:00*1.62109*1.62121*1.62121*1.62091
06/21/2011 23:10:00*1.62121*1.62146*1.62175*1.62117
06/21/2011 23:15:00*1.62146*1.62144*1.62156*1.62132
06/21/2011 23:20:00*1.62144*1.62126*1.62144*1.62126
06/21/2011 23:25:00*1.62126*1.62137*1.62137*1.62124
06/21/2011 23:30:00*1.62137*1.62136*1.6216*1.62131
06/21/2011 23:35:00*1.62136*1.62158*1.62168*1.62136
06/21/2011 23:40:00*1.62158*1.62141*1.62158*1.62133
06/21/2011 23:45:00*1.62141*1.62156*1.62158*1.62141
06/21/2011 23:50:00*1.62156*1.62164*1.62168*1.62153
06/21/2011 23:55:00*1.62164*1.62161*1.62166*1.62161
06/22/2011 00:00:00*1.62161*1.62183*1.62201*1.62157
06/22/2011 00:05:00*1.62183*1.62201*1.62201*1.6218
06/22/2011 00:10:00*1.62201*1.62162*1.62202*1.62162
06/22/2011 00:15:00*1.62162*1.62149*1.62162*1.62146
06/22/2011 00:20:00*1.62149*1.62155*1.62157*1.62144
06/22/2011 00:25:00*1.62155*1.62166*1.62169*1.62152
06/22/2011 00:30:00*1.62166*1.62165*1.62167*1.62141
06/22/2011 00:35:00*1.62165*1.62156*1.62169*1.62149
06/22/2011 00:40:00*1.62156*1.62123*1.62156*1.62118
06/22/2011 00:45:00*1.62123*1.62121*1.62139*1.62121
06/22/2011 00:50:00*1.62121*1.62144*1.62152*1.62121
06/22/2011 00:55:00*1.62144*1.62193*1.62197*1.62139
06/22/2011 01:00:00*1.62193*1.62254*1.62255*1.62191
06/22/2011 01:05:00*1.62254*1.62233*1.62259*1.62227
06/22/2011 01:10:00*1.62233*1.62227*1.62236*1.62198
06/22/2011 01:15:00*1.62227*1.62215*1.62244*1.62213
06/22/2011 01:20:00*1.62215*1.62202*1.62215*1.62202
06/22/2011 01:25:00*1.62202*1.6219*1.62207*1.62181
06/22/2011 01:30:00*1.6219*1.6222*1.62225*1.62181
06/22/2011 01:35:00*1.6222*1.62298*1.62321*1.62215
06/22/2011 01:40:00*1.62298*1.62254*1.62299*1.62254
06/22/2011 01:45:00*1.62254*1.62351*1.62371*1.62254
06/22/2011 01:50:00*1.62351*1.62393*1.62431*1.62346
06/22/2011 01:55:00*1.62393*1.62368*1.62399*1.62339
06/22/2011 02:00:00*1.62368*1.62371*1.62372*1.62354
06/22/2011 02:05:00*1.62371*1.62456*1.62456*1.62356
06/22/2011 02:10:00*1.62456*1.6237*1.62456*1.62367
06/22/2011 02:15:00*1.6237*1.62412*1.62412*1.62368
06/22/2011 02:20:00*1.62412*1.62378*1.62412*1.62346
06/22/2011 02:25:00*1.62378*1.62434*1.62441*1.62378
06/22/2011 02:30:00*1.62434*1.62431*1.62468*1.62419
06/22/2011 02:35:00*1.62431*1.62478*1.62508*1.62431
06/22/2011 02:40:00*1.62478*1.62525*1.62541*1.62472
06/22/2011 02:45:00*1.62525*1.62489*1.6262*1.62489
06/22/2011 02:50:00*1.62489*1.62432*1.62493*1.6242
06/22/2011 02:55:00*1.62432*1.62411*1.62486*1.62411
06/22/2011 03:00:00*1.62411*1.62419*1.6243*1.6239
06/22/2011 03:05:00*1.62419*1.62396*1.62456*1.62396
06/22/2011 03:10:00*1.62396*1.62324*1.62396*1.6231
06/22/2011 03:15:00*1.62324*1.62234*1.62332*1.62234
06/22/2011 03:20:00*1.62234*1.62218*1.62275*1.62206
06/22/2011 03:25:00*1.62218*1.62265*1.62287*1.62208
06/22/2011 03:30:00*1.62265*1.62274*1.62297*1.62237
06/22/2011 03:35:00*1.62274*1.62248*1.62302*1.62234
06/22/2011 03:40:00*1.62248*1.62277*1.62277*1.62233
06/22/2011 03:45:00*1.62277*1.62164*1.62277*1.62134
06/22/2011 03:50:00*1.62164*1.62007*1.62171*1.62007
06/22/2011 03:55:00*1.62007*1.6207*1.62082*1.61982
06/22/2011 04:00:00*1.6207*1.62042*1.6207*1.62042
06/22/2011 04:05:00*1.62042*1.62062*1.62078*1.62033
06/22/2011 04:10:00*1.62062*1.62069*1.62073*1.62037
06/22/2011 04:15:00*1.62069*1.62134*1.62135*1.62063
06/22/2011 04:20:00*1.62134*1.62037*1.62134*1.62037
06/22/2011 04:25:00*1.62037*1.6202*1.62067*1.62002
06/22/2011 04:30:00*1.6202*1.61914*1.6202*1.61862
06/22/2011 04:35:00*1.61914*1.61613*1.61953*1.61544
06/22/2011 04:40:00*1.61613*1.61478*1.61633*1.61468
06/22/2011 04:45:00*1.61478*1.61474*1.61542*1.61474
06/22/2011 04:50:00*1.61474*1.61524*1.61529*1.61394
06/22/2011 04:55:00*1.61524*1.61498*1.61524*1.6145
06/22/2011 05:00:00*1.61498*1.6154*1.61571*1.61493
06/22/2011 05:05:00*1.6154*1.61591*1.61605*1.61502
06/22/2011 05:10:00*1.61591*1.61487*1.61591*1.61457
06/22/2011 05:15:00*1.61487*1.61467*1.6153*1.61467
06/22/2011 05:20:00*1.61467*1.61388*1.61498*1.61388
06/22/2011 05:25:00*1.61388*1.6144*1.6144*1.61376
06/22/2011 05:30:00*1.6144*1.61457*1.61457*1.61389
06/22/2011 05:35:00*1.61457*1.61472*1.61488*1.61457
06/22/2011 05:40:00*1.61472*1.61386*1.61472*1.61375
06/22/2011 05:45:00*1.61386*1.61335*1.61437*1.61313
06/22/2011 05:50:00*1.61335*1.61267*1.61373*1.61267
06/22/2011 05:55:00*1.61267*1.61228*1.61269*1.61172
06/22/2011 06:00:00*1.61228*1.61244*1.61261*1.61215
06/22/2011 06:05:00*1.61244*1.61206*1.61281*1.61201
06/22/2011 06:10:00*1.61206*1.61179*1.61206*1.61148
06/22/2011 06:15:00*1.61179*1.61209*1.61246*1.6112
06/22/2011 06:20:00*1.61209*1.61229*1.61252*1.61176
06/22/2011 06:25:00*1.61229*1.61278*1.61289*1.61219
06/22/2011 06:30:00*1.61278*1.61283*1.61286*1.61239
06/22/2011 06:35:00*1.61283*1.61273*1.61312*1.61268
06/22/2011 06:40:00*1.61273*1.61229*1.61289*1.61187
06/22/2011 06:45:00*1.61229*1.6127*1.61272*1.61229
06/22/2011 06:50:00*1.6127*1.61282*1.61282*1.61242
06/22/2011 06:55:00*1.61282*1.6122*1.6129*1.61217
06/22/2011 07:00:00*1.6122*1.6125*1.61265*1.6122
06/22/2011 07:05:00*1.6125*1.61212*1.6126*1.61203
06/22/2011 07:10:00*1.61212*1.61265*1.61267*1.61206
06/22/2011 07:15:00*1.61265*1.61238*1.6128*1.61238
06/22/2011 07:20:00*1.61238*1.61242*1.61299*1.6123
06/22/2011 07:25:00*1.61242*1.61235*1.61296*1.61212
06/22/2011 07:30:00*1.61235*1.61252*1.61296*1.61234
06/22/2011 07:35:00*1.61252*1.6125*1.61292*1.61242
06/22/2011 07:40:00*1.6125*1.61249*1.61266*1.6123
06/22/2011 07:45:00*1.61249*1.61259*1.61265*1.61229
06/22/2011 07:50:00*1.61259*1.61332*1.61336*1.61259
06/22/2011 07:55:00*1.61332*1.61329*1.61352*1.61316
06/22/2011 08:00:00*1.61329*1.6128*1.61347*1.61277
06/22/2011 08:05:00*1.6128*1.61324*1.61325*1.61256
06/22/2011 08:10:00*1.61324*1.6127*1.61324*1.6127
06/22/2011 08:15:00*1.6127*1.61168*1.6127*1.61168
06/22/2011 08:20:00*1.61168*1.61123*1.61184*1.6111
06/22/2011 08:25:00*1.61123*1.61141*1.61158*1.61049
06/22/2011 08:30:00*1.61141*1.61178*1.61178*1.61116
06/22/2011 08:35:00*1.61178*1.60948*1.61178*1.60929
06/22/2011 08:40:00*1.60948*1.61088*1.61098*1.60948
06/22/2011 08:45:00*1.61088*1.61022*1.61099*1.60976
06/22/2011 08:50:00*1.61022*1.60953*1.61028*1.60947
06/22/2011 08:55:00*1.60953*1.61042*1.61053*1.60953
06/22/2011 09:00:00*1.61042*1.61044*1.61057*1.61022
06/22/2011 09:05:00*1.61044*1.61144*1.61188*1.61044
06/22/2011 09:10:00*1.61144*1.61163*1.61163*1.61127
06/22/2011 09:15:00*1.61163*1.61201*1.61228*1.61138
06/22/2011 09:20:00*1.61201*1.61237*1.61258*1.61201
06/22/2011 09:25:00*1.61237*1.61106*1.61237*1.61106
06/22/2011 09:30:00*1.61106*1.61115*1.6113*1.61077
06/22/2011 09:35:00*1.61115*1.61115*1.6113*1.61096
06/22/2011 09:40:00*1.61115*1.61196*1.61216*1.61099
06/22/2011 09:45:00*1.61196*1.61222*1.61246*1.61185
06/22/2011 09:50:00*1.61222*1.61266*1.61277*1.61199
06/22/2011 09:55:00*1.61266*1.61224*1.61281*1.61212
06/22/2011 10:00:00*1.61224*1.61238*1.61248*1.61202
06/22/2011 10:05:00*1.61238*1.61189*1.61298*1.6116
06/22/2011 10:10:00*1.61189*1.61178*1.61208*1.61172
06/22/2011 10:15:00*1.61178*1.61134*1.612*1.61126
06/22/2011 10:20:00*1.61134*1.61106*1.61134*1.61034
06/22/2011 10:25:00*1.61106*1.61155*1.61158*1.61087
06/22/2011 10:30:00*1.61155*1.61192*1.61192*1.61155
06/22/2011 10:35:00*1.61192*1.61408*1.6141*1.61192
06/22/2011 10:40:00*1.61408*1.6133*1.61408*1.61324
06/22/2011 10:45:00*1.6133*1.613*1.61359*1.61296
06/22/2011 10:50:00*1.613*1.61274*1.61306*1.61244
06/22/2011 10:55:00*1.61274*1.61331*1.61331*1.61243
06/22/2011 11:00:00*1.61331*1.61338*1.61413*1.61331
06/22/2011 11:05:00*1.61338*1.61387*1.61398*1.61323
06/22/2011 11:10:00*1.61387*1.61324*1.61387*1.61323
06/22/2011 11:15:00*1.61324*1.61278*1.61347*1.61278
06/22/2011 11:20:00*1.61278*1.61308*1.61312*1.61278
06/22/2011 11:25:00*1.61308*1.61383*1.61453*1.61257
06/22/2011 11:30:00*1.61383*1.61352*1.61399*1.6135
06/22/2011 11:35:00*1.61352*1.61465*1.61465*1.6135
06/22/2011 11:40:00*1.61465*1.61458*1.61476*1.61455
06/22/2011 11:45:00*1.61458*1.61408*1.61458*1.61352
06/22/2011 11:50:00*1.61408*1.61306*1.61408*1.61306
06/22/2011 11:55:00*1.61306*1.61327*1.61328*1.61292
06/22/2011 12:00:00*1.61327*1.6129*1.61354*1.6129
06/22/2011 12:05:00*1.6129*1.61259*1.61296*1.61228
06/22/2011 12:10:00*1.61259*1.61266*1.61292*1.61236
06/22/2011 12:15:00*1.61266*1.61278*1.61292*1.61247
06/22/2011 12:20:00*1.61278*1.61306*1.6137*1.61269
06/22/2011 12:25:00*1.61306*1.6132*1.61354*1.61276
06/22/2011 12:30:00*1.6132*1.61169*1.61324*1.61169
06/22/2011 12:35:00*1.61169*1.61178*1.6122*1.61164
06/22/2011 12:40:00*1.61178*1.61134*1.61181*1.6104
06/22/2011 12:45:00*1.61134*1.6116*1.6116*1.61092
06/22/2011 12:50:00*1.6116*1.61207*1.61244*1.61155
06/22/2011 12:55:00*1.61207*1.61234*1.61254*1.61202
06/22/2011 13:00:00*1.61234*1.6129*1.6129*1.61205
06/22/2011 13:05:00*1.6129*1.61234*1.61313*1.61218
06/22/2011 13:10:00*1.61234*1.61255*1.61266*1.61218
06/22/2011 13:15:00*1.61255*1.61174*1.61255*1.61163
06/22/2011 13:20:00*1.61174*1.61124*1.61189*1.61124
06/22/2011 13:25:00*1.61124*1.61089*1.61148*1.61078
06/22/2011 13:30:00*1.61089*1.61128*1.61128*1.61069
06/22/2011 13:35:00*1.61128*1.61104*1.61146*1.61086
06/22/2011 13:40:00*1.61104*1.61112*1.61122*1.611
06/22/2011 13:45:00*1.61112*1.61089*1.61114*1.61064
06/22/2011 13:50:00*1.61089*1.61116*1.61122*1.61074
06/22/2011 13:55:00*1.61116*1.61084*1.61119*1.61079
06/22/2011 14:00:00*1.61084*1.61057*1.61092*1.61048
06/22/2011 14:05:00*1.61057*1.61074*1.61102*1.61042
06/22/2011 14:10:00*1.61074*1.61069*1.61074*1.60994
06/22/2011 14:15:00*1.61069*1.60979*1.61078*1.60979
06/22/2011 14:20:00*1.60979*1.61019*1.61079*1.60979
06/22/2011 14:25:00*1.61019*1.6112*1.61135*1.61019
06/22/2011 14:30:00*1.6112*1.6101*1.61168*1.61007
06/22/2011 14:35:00*1.6101*1.61032*1.61032*1.61001
06/22/2011 14:40:00*1.61032*1.60927*1.61032*1.60916
06/22/2011 14:45:00*1.60927*1.60828*1.60932*1.6081
06/22/2011 14:50:00*1.60828*1.60928*1.60932*1.60828
06/22/2011 14:55:00*1.60928*1.60774*1.60928*1.60774
06/22/2011 15:00:00*1.60774*1.60798*1.60798*1.60749
06/22/2011 15:05:00*1.60798*1.60815*1.60863*1.60795
06/22/2011 15:10:00*1.60815*1.60851*1.60851*1.60783
06/22/2011 15:15:00*1.60851*1.60768*1.60854*1.60768
06/22/2011 15:20:00*1.60768*1.6075*1.60772*1.60729
06/22/2011 15:25:00*1.6075*1.60782*1.60794*1.6075
06/22/2011 15:30:00*1.60782*1.60793*1.60798*1.60778
06/22/2011 15:35:00*1.60793*1.60751*1.60795*1.60741
06/22/2011 15:40:00*1.60751*1.60738*1.60756*1.60725
06/22/2011 15:45:00*1.60738*1.60668*1.60757*1.60668
06/22/2011 15:50:00*1.60668*1.60727*1.60727*1.60651
06/22/2011 15:55:00*1.60727*1.60666*1.60729*1.60666
06/22/2011 16:00:00*1.60666*1.60692*1.60692*1.60615
06/22/2011 16:05:00*1.60692*1.60658*1.60692*1.60628
06/22/2011 16:10:00*1.60658*1.6067*1.60673*1.60627
06/22/2011 16:15:00*1.6067*1.60707*1.60707*1.60668
06/22/2011 16:20:00*1.60707*1.60691*1.60707*1.60688
06/22/2011 16:25:00*1.60691*1.60684*1.60697*1.60683
06/22/2011 16:30:00*1.60684*1.60639*1.60684*1.60628
06/22/2011 16:35:00*1.60639*1.60649*1.60656*1.60629
06/22/2011 16:40:00*1.60649*1.60654*1.60654*1.60648
06/22/2011 16:45:00*1.60654*1.60672*1.60678*1.60654
06/22/2011 16:50:00*1.60672*1.60683*1.60683*1.60657
06/22/2011 16:55:00*1.60683*1.60666*1.60728*1.60664
06/22/2011 17:00:00*1.60666*1.60685*1.60743*1.60666
