06/20/2011 17:05:00*1.61987*1.62021*1.62021*1.61987
06/20/2011 17:10:00*1.62021*1.62024*1.62024*1.62021
06/20/2011 17:15:00*1.62024*1.6203*1.62032*1.62014
06/20/2011 17:20:00*1.6203*1.62035*1.62055*1.6203
06/20/2011 17:25:00*1.62035*1.62032*1.6204*1.6203
06/20/2011 17:30:00*1.62032*1.62011*1.62037*1.62011
06/20/2011 17:35:00*1.62011*1.61973*1.62015*1.61971
06/20/2011 17:40:00*1.61973*1.61992*1.61994*1.61962
06/20/2011 17:45:00*1.61992*1.62034*1.62034*1.6199
06/20/2011 17:50:00*1.62034*1.62015*1.62034*1.62001
06/20/2011 17:55:00*1.62015*1.62032*1.62034*1.62014
06/20/2011 18:00:00*1.62032*1.6202*1.62032*1.62015
06/20/2011 18:05:00*1.6202*1.62051*1.62051*1.62016
06/20/2011 18:10:00*1.62051*1.62031*1.62052*1.62031
06/20/2011 18:15:00*1.62031*1.62038*1.6205*1.62031
06/20/2011 18:20:00*1.62038*1.62043*1.62049*1.62038
06/20/2011 18:25:00*1.62043*1.62017*1.62043*1.62009
06/20/2011 18:30:00*1.62017*1.62008*1.62021*1.62008
06/20/2011 18:35:00*1.62008*1.62001*1.62008*1.62
06/20/2011 18:40:00*1.62001*1.62028*1.6203*1.62001
06/20/2011 18:45:00*1.62028*1.62018*1.62028*1.62018
06/20/2011 18:50:00*1.62018*1.62019*1.62019*1.62015
06/20/2011 18:55:00*1.62019*1.62029*1.62029*1.62019
06/20/2011 19:00:00*1.62029*1.62045*1.62047*1.62029
06/20/2011 19:05:00*1.62045*1.62054*1.62072*1.62045
06/20/2011 19:10:00*1.62054*1.62073*1.62074*1.62054
06/20/2011 19:15:00*1.62073*1.62156*1.62158*1.62073
06/20/2011 19:20:00*1.62156*1.62222*1.62243*1.62134
06/20/2011 19:25:00*1.62222*1.62241*1.62246*1.6221
06/20/2011 19:30:00*1.62241*1.62187*1.62241*1.62179
06/20/2011 19:35:00*1.62187*1.62256*1.62256*1.62187
06/20/2011 19:40:00*1.62256*1.62386*1.62509*1.62256
06/20/2011 19:45:00*1.62386*1.62329*1.62386*1.62329
06/20/2011 19:50:00*1.62329*1.6235*1.62377*1.62316
06/20/2011 19:55:00*1.6235*1.62336*1.62357*1.6233
06/20/2011 20:00:00*1.62336*1.62331*1.62341*1.62329
06/20/2011 20:05:00*1.62331*1.62285*1.62331*1.62253
06/20/2011 20:10:00*1.62285*1.62326*1.62331*1.62266
06/20/2011 20:15:00*1.62326*1.62404*1.62406*1.62326
06/20/2011 20:20:00*1.62404*1.62336*1.62421*1.62336
06/20/2011 20:25:00*1.62336*1.62336*1.62355*1.62333
06/20/2011 20:30:00*1.62336*1.62306*1.62336*1.62295
06/20/2011 20:35:00*1.62306*1.62306*1.62311*1.62296
06/20/2011 20:40:00*1.62306*1.62274*1.62306*1.62274
06/20/2011 20:45:00*1.62274*1.62226*1.62282*1.62226
06/20/2011 20:50:00*1.62226*1.62197*1.62226*1.62196
06/20/2011 20:55:00*1.62197*1.62204*1.62242*1.62194
06/20/2011 21:00:00*1.62204*1.62261*1.62266*1.62193
06/20/2011 21:05:00*1.62261*1.62231*1.62261*1.62231
06/20/2011 21:10:00*1.62231*1.62242*1.62247*1.62231
06/20/2011 21:15:00*1.62242*1.62261*1.62285*1.62241
06/20/2011 21:20:00*1.62261*1.62287*1.62287*1.62261
06/20/2011 21:25:00*1.62287*1.62283*1.62323*1.6228
06/20/2011 21:30:00*1.62283*1.62273*1.62287*1.62258
06/20/2011 21:35:00*1.62273*1.62084*1.62273*1.62076
06/20/2011 21:40:00*1.62084*1.62141*1.62141*1.62061
06/20/2011 21:45:00*1.62141*1.62121*1.62141*1.62093
06/20/2011 21:50:00*1.62121*1.62162*1.62172*1.62099
06/20/2011 21:55:00*1.62162*1.62277*1.62277*1.62138
06/20/2011 22:00:00*1.62277*1.62245*1.62284*1.62245
06/20/2011 22:05:00*1.62245*1.62236*1.62245*1.62196
06/20/2011 22:10:00*1.62236*1.6221*1.62288*1.6221
06/20/2011 22:15:00*1.6221*1.62178*1.62228*1.62178
06/20/2011 22:20:00*1.62178*1.62183*1.62201*1.62165
06/20/2011 22:25:00*1.62183*1.62202*1.62226*1.6217
06/20/2011 22:30:00*1.62202*1.62143*1.62206*1.62142
06/20/2011 22:35:00*1.62143*1.62081*1.62152*1.6206
06/20/2011 22:40:00*1.62081*1.62119*1.62158*1.62064
06/20/2011 22:45:00*1.62119*1.62141*1.62142*1.62119
06/20/2011 22:50:00*1.62141*1.62137*1.62156*1.62137
06/20/2011 22:55:00*1.62137*1.62105*1.62142*1.62105
06/20/2011 23:00:00*1.62105*1.62126*1.62137*1.62098
06/20/2011 23:05:00*1.62126*1.62174*1.62174*1.62116
06/20/2011 23:10:00*1.62174*1.62162*1.62188*1.62161
06/20/2011 23:15:00*1.62162*1.62155*1.6218*1.62142
06/20/2011 23:20:00*1.62155*1.62127*1.62155*1.62127
06/20/2011 23:25:00*1.62127*1.62122*1.62129*1.62115
06/20/2011 23:30:00*1.62122*1.62121*1.62146*1.62121
06/20/2011 23:35:00*1.62121*1.6212*1.62142*1.62115
06/20/2011 23:40:00*1.6212*1.62121*1.62125*1.62116
06/20/2011 23:45:00*1.62121*1.62128*1.62128*1.6212
06/20/2011 23:50:00*1.62128*1.62123*1.62131*1.62097
06/20/2011 23:55:00*1.62123*1.62142*1.62142*1.62117
06/21/2011 00:00:00*1.62142*1.62116*1.62143*1.62116
06/21/2011 00:05:00*1.62116*1.62089*1.62116*1.6208
06/21/2011 00:10:00*1.62089*1.62099*1.62107*1.62087
06/21/2011 00:15:00*1.62099*1.62103*1.62108*1.62086
06/21/2011 00:20:00*1.62103*1.62123*1.62125*1.62095
06/21/2011 00:25:00*1.62123*1.62117*1.62123*1.62111
06/21/2011 00:30:00*1.62117*1.62106*1.62127*1.62103
06/21/2011 00:35:00*1.62106*1.62078*1.62106*1.62077
06/21/2011 00:40:00*1.62078*1.62085*1.62093*1.62064
06/21/2011 00:45:00*1.62085*1.6211*1.6211*1.62083
06/21/2011 00:50:00*1.6211*1.62119*1.62141*1.62104
06/21/2011 00:55:00*1.62119*1.62102*1.62138*1.62102
06/21/2011 01:00:00*1.62102*1.62104*1.6212*1.62102
06/21/2011 01:05:00*1.62104*1.62129*1.62137*1.621
06/21/2011 01:10:00*1.62129*1.62152*1.62153*1.62126
06/21/2011 01:15:00*1.62152*1.62215*1.62222*1.62149
06/21/2011 01:20:00*1.62215*1.62293*1.62293*1.62215
06/21/2011 01:25:00*1.62293*1.62308*1.62308*1.62266
06/21/2011 01:30:00*1.62308*1.62228*1.62308*1.62228
06/21/2011 01:35:00*1.62228*1.62271*1.62293*1.62226
06/21/2011 01:40:00*1.62271*1.62226*1.62271*1.62226
06/21/2011 01:45:00*1.62226*1.62228*1.62247*1.62225
06/21/2011 01:50:00*1.62228*1.62228*1.62231*1.62226
06/21/2011 01:55:00*1.62228*1.62245*1.6225*1.62226
06/21/2011 02:00:00*1.62245*1.62249*1.62253*1.62218
06/21/2011 02:05:00*1.62249*1.62266*1.62273*1.62224
06/21/2011 02:10:00*1.62266*1.62256*1.62268*1.62213
06/21/2011 02:15:00*1.62256*1.62302*1.62318*1.62256
06/21/2011 02:20:00*1.62302*1.62353*1.62383*1.62296
06/21/2011 02:25:00*1.62353*1.62332*1.62392*1.62332
06/21/2011 02:30:00*1.62332*1.62298*1.62336*1.62294
06/21/2011 02:35:00*1.62298*1.62319*1.62326*1.62296
06/21/2011 02:40:00*1.62319*1.62368*1.62386*1.62303
06/21/2011 02:45:00*1.62368*1.62378*1.62426*1.62366
06/21/2011 02:50:00*1.62378*1.62343*1.62394*1.62341
06/21/2011 02:55:00*1.62343*1.62295*1.62354*1.62247
06/21/2011 03:00:00*1.62295*1.62315*1.62336*1.62292
06/21/2011 03:05:00*1.62315*1.62334*1.6237*1.62314
06/21/2011 03:10:00*1.62334*1.62244*1.62335*1.62243
06/21/2011 03:15:00*1.62244*1.62305*1.62322*1.62244
06/21/2011 03:20:00*1.62305*1.62341*1.62394*1.62289
06/21/2011 03:25:00*1.62341*1.62297*1.62358*1.62292
06/21/2011 03:30:00*1.62297*1.6228*1.62327*1.6228
06/21/2011 03:35:00*1.6228*1.62318*1.62318*1.62273
06/21/2011 03:40:00*1.62318*1.62216*1.62341*1.62216
06/21/2011 03:45:00*1.62216*1.62214*1.62225*1.62154
06/21/2011 03:50:00*1.62214*1.62199*1.62229*1.62199
06/21/2011 03:55:00*1.62199*1.6229*1.62302*1.62199
06/21/2011 04:00:00*1.6229*1.62202*1.62307*1.622
06/21/2011 04:05:00*1.62202*1.62257*1.62264*1.62197
06/21/2011 04:10:00*1.62257*1.62272*1.62323*1.6224
06/21/2011 04:15:00*1.62272*1.62218*1.62314*1.62218
06/21/2011 04:20:00*1.62218*1.62184*1.62238*1.62184
06/21/2011 04:25:00*1.62184*1.62233*1.62237*1.62172
06/21/2011 04:30:00*1.62233*1.62235*1.62263*1.62216
06/21/2011 04:35:00*1.62235*1.62007*1.62235*1.62007
06/21/2011 04:40:00*1.62007*1.61873*1.62025*1.61815
06/21/2011 04:45:00*1.61873*1.61786*1.61888*1.61737
06/21/2011 04:50:00*1.61786*1.61769*1.61819*1.61746
06/21/2011 04:55:00*1.61769*1.618*1.6182*1.61752
06/21/2011 05:00:00*1.618*1.61859*1.61861*1.61763
06/21/2011 05:05:00*1.61859*1.61762*1.61859*1.61678
06/21/2011 05:10:00*1.61762*1.61789*1.61789*1.61707
06/21/2011 05:15:00*1.61789*1.61768*1.61789*1.61748
06/21/2011 05:20:00*1.61768*1.61691*1.61777*1.61691
06/21/2011 05:25:00*1.61691*1.61701*1.61742*1.61691
06/21/2011 05:30:00*1.61701*1.61752*1.61758*1.61673
06/21/2011 05:35:00*1.61752*1.61704*1.61753*1.61678
06/21/2011 05:40:00*1.61704*1.61758*1.61793*1.61701
06/21/2011 05:45:00*1.61758*1.61826*1.61844*1.61758
06/21/2011 05:50:00*1.61826*1.61861*1.61877*1.61808
06/21/2011 05:55:00*1.61861*1.61837*1.61861*1.61834
06/21/2011 06:00:00*1.61837*1.6187*1.61888*1.6183
06/21/2011 06:05:00*1.6187*1.61767*1.6187*1.6173
06/21/2011 06:10:00*1.61767*1.61803*1.61807*1.61767
06/21/2011 06:15:00*1.61803*1.61914*1.61934*1.61782
06/21/2011 06:20:00*1.61914*1.61954*1.61974*1.61914
06/21/2011 06:25:00*1.61954*1.62003*1.6204*1.61946
06/21/2011 06:30:00*1.62003*1.62034*1.6204*1.62003
06/21/2011 06:35:00*1.62034*1.62056*1.62066*1.61986
06/21/2011 06:40:00*1.62056*1.62*1.62056*1.61988
06/21/2011 06:45:00*1.62*1.61976*1.62022*1.61976
06/21/2011 06:50:00*1.61976*1.61996*1.62031*1.61966
06/21/2011 06:55:00*1.61996*1.61998*1.62036*1.61972
06/21/2011 07:00:00*1.61998*1.61966*1.6201*1.61966
06/21/2011 07:05:00*1.61966*1.61946*1.61986*1.61938
06/21/2011 07:10:00*1.61946*1.61904*1.61956*1.61881
06/21/2011 07:15:00*1.61904*1.61815*1.61905*1.61815
06/21/2011 07:20:00*1.61815*1.6184*1.61864*1.61812
06/21/2011 07:25:00*1.6184*1.61908*1.6191*1.61838
06/21/2011 07:30:00*1.61908*1.6187*1.61908*1.6186
06/21/2011 07:35:00*1.6187*1.61896*1.61907*1.61853
06/21/2011 07:40:00*1.61896*1.61907*1.61948*1.61893
06/21/2011 07:45:00*1.61907*1.61988*1.61997*1.61907
06/21/2011 07:50:00*1.61988*1.62026*1.62026*1.61955
06/21/2011 07:55:00*1.62026*1.61973*1.62046*1.61973
06/21/2011 08:00:00*1.61973*1.61954*1.62004*1.61952
06/21/2011 08:05:00*1.61954*1.61965*1.61965*1.61922
06/21/2011 08:10:00*1.61965*1.6206*1.62099*1.61965
06/21/2011 08:15:00*1.6206*1.62038*1.62078*1.62038
06/21/2011 08:20:00*1.62038*1.62049*1.62074*1.62025
06/21/2011 08:25:00*1.62049*1.61986*1.62049*1.61986
06/21/2011 08:30:00*1.61986*1.62073*1.62073*1.61986
06/21/2011 08:35:00*1.62073*1.62037*1.62073*1.62037
06/21/2011 08:40:00*1.62037*1.62063*1.62107*1.62037
06/21/2011 08:45:00*1.62063*1.62034*1.62088*1.62031
06/21/2011 08:50:00*1.62034*1.62057*1.62089*1.62026
06/21/2011 08:55:00*1.62057*1.6203*1.62077*1.6203
06/21/2011 09:00:00*1.6203*1.6216*1.6216*1.62026
06/21/2011 09:05:00*1.6216*1.62072*1.6216*1.62043
06/21/2011 09:10:00*1.62072*1.62099*1.6211*1.62053
06/21/2011 09:15:00*1.62099*1.62043*1.62123*1.62043
06/21/2011 09:20:00*1.62043*1.61991*1.62062*1.6199
06/21/2011 09:25:00*1.61991*1.62037*1.62045*1.61987
06/21/2011 09:30:00*1.62037*1.61968*1.62054*1.61963
06/21/2011 09:35:00*1.61968*1.61972*1.61994*1.61949
06/21/2011 09:40:00*1.61972*1.61975*1.61992*1.61942
06/21/2011 09:45:00*1.61975*1.62*1.62039*1.61975
06/21/2011 09:50:00*1.62*1.62019*1.62019*1.61963
06/21/2011 09:55:00*1.62019*1.62066*1.62066*1.61993
06/21/2011 10:00:00*1.62066*1.62049*1.62111*1.62049
06/21/2011 10:05:00*1.62049*1.62095*1.62166*1.62049
06/21/2011 10:10:00*1.62095*1.62054*1.62113*1.62051
06/21/2011 10:15:00*1.62054*1.62029*1.62056*1.62026
06/21/2011 10:20:00*1.62029*1.62091*1.62124*1.62029
06/21/2011 10:25:00*1.62091*1.62123*1.62134*1.62079
06/21/2011 10:30:00*1.62123*1.62191*1.62244*1.62123
06/21/2011 10:35:00*1.62191*1.62078*1.62285*1.62078
06/21/2011 10:40:00*1.62078*1.62178*1.62178*1.62078
06/21/2011 10:45:00*1.62178*1.62244*1.62254*1.6217
06/21/2011 10:50:00*1.62244*1.62228*1.623*1.62216
06/21/2011 10:55:00*1.62228*1.62206*1.62289*1.62206
06/21/2011 11:00:00*1.62206*1.62142*1.62242*1.62142
06/21/2011 11:05:00*1.62142*1.62198*1.62206*1.62142
06/21/2011 11:10:00*1.62198*1.622*1.62238*1.62197
06/21/2011 11:15:00*1.622*1.62193*1.62243*1.62182
06/21/2011 11:20:00*1.62193*1.6218*1.62238*1.62174
06/21/2011 11:25:00*1.6218*1.62189*1.62196*1.62163
06/21/2011 11:30:00*1.62189*1.62188*1.62216*1.62184
06/21/2011 11:35:00*1.62188*1.62278*1.62279*1.6217
06/21/2011 11:40:00*1.62278*1.62341*1.62341*1.6225
06/21/2011 11:45:00*1.62341*1.62352*1.62352*1.62316
06/21/2011 11:50:00*1.62352*1.62329*1.62361*1.62321
06/21/2011 11:55:00*1.62329*1.62281*1.62329*1.62279
06/21/2011 12:00:00*1.62281*1.62271*1.62296*1.62261
06/21/2011 12:05:00*1.62271*1.62301*1.62309*1.62271
06/21/2011 12:10:00*1.62301*1.62317*1.62317*1.62284
06/21/2011 12:15:00*1.62317*1.6228*1.62317*1.62264
06/21/2011 12:20:00*1.6228*1.62376*1.62378*1.6228
06/21/2011 12:25:00*1.62376*1.62356*1.62376*1.62322
06/21/2011 12:30:00*1.62356*1.6233*1.62356*1.62312
06/21/2011 12:35:00*1.6233*1.62323*1.6233*1.62282
06/21/2011 12:40:00*1.62323*1.62288*1.62332*1.62256
06/21/2011 12:45:00*1.62288*1.62229*1.62288*1.62222
06/21/2011 12:50:00*1.62229*1.62256*1.62265*1.62228
06/21/2011 12:55:00*1.62256*1.62267*1.62282*1.62254
06/21/2011 13:00:00*1.62267*1.62254*1.62267*1.62226
06/21/2011 13:05:00*1.62254*1.62256*1.62266*1.62236
06/21/2011 13:10:00*1.62256*1.62271*1.62271*1.6223
06/21/2011 13:15:00*1.62271*1.62237*1.62271*1.6223
06/21/2011 13:20:00*1.62237*1.62206*1.62246*1.62198
06/21/2011 13:25:00*1.62206*1.62236*1.62251*1.622
06/21/2011 13:30:00*1.62236*1.6222*1.62244*1.62218
06/21/2011 13:35:00*1.6222*1.62225*1.62231*1.62213
06/21/2011 13:40:00*1.62225*1.62224*1.62238*1.62223
06/21/2011 13:45:00*1.62224*1.62206*1.62236*1.62176
06/21/2011 13:50:00*1.62206*1.62198*1.62232*1.62192
06/21/2011 13:55:00*1.62198*1.62196*1.62198*1.62184
06/21/2011 14:00:00*1.62196*1.62212*1.62227*1.62196
06/21/2011 14:05:00*1.62212*1.62231*1.62232*1.62212
06/21/2011 14:10:00*1.62231*1.62232*1.62258*1.62225
06/21/2011 14:15:00*1.62232*1.623*1.62301*1.62232
06/21/2011 14:20:00*1.623*1.62286*1.62326*1.6227
06/21/2011 14:25:00*1.62286*1.62288*1.62296*1.62259
06/21/2011 14:30:00*1.62288*1.62291*1.62308*1.62286
06/21/2011 14:35:00*1.62291*1.62286*1.62291*1.62268
06/21/2011 14:40:00*1.62286*1.62366*1.62378*1.62286
06/21/2011 14:45:00*1.62366*1.62399*1.62455*1.62364
06/21/2011 14:50:00*1.62399*1.62425*1.62438*1.62365
06/21/2011 14:55:00*1.62425*1.62439*1.6244*1.62416
06/21/2011 15:00:00*1.62439*1.62441*1.62476*1.62439
06/21/2011 15:05:00*1.62441*1.62415*1.62441*1.62414
06/21/2011 15:10:00*1.62415*1.62423*1.62423*1.62405
06/21/2011 15:15:00*1.62423*1.62404*1.62423*1.62403
06/21/2011 15:20:00*1.62404*1.62399*1.62404*1.62374
06/21/2011 15:25:00*1.62399*1.6239*1.62401*1.62387
06/21/2011 15:30:00*1.6239*1.62374*1.62393*1.62374
06/21/2011 15:35:00*1.62374*1.62349*1.62378*1.62334
06/21/2011 15:40:00*1.62349*1.62374*1.62377*1.62349
06/21/2011 15:45:00*1.62374*1.62389*1.62395*1.62369
06/21/2011 15:50:00*1.62389*1.62435*1.62435*1.62389
06/21/2011 15:55:00*1.62435*1.62439*1.62448*1.62427
06/21/2011 16:00:00*1.62439*1.62446*1.62454*1.62437
06/21/2011 16:05:00*1.62446*1.62406*1.62446*1.62406
06/21/2011 16:10:00*1.62406*1.62399*1.62418*1.62399
06/21/2011 16:15:00*1.62399*1.62397*1.62405*1.6239
06/21/2011 16:20:00*1.62397*1.62395*1.62404*1.62388
06/21/2011 16:25:00*1.62395*1.62376*1.62399*1.62376
06/21/2011 16:30:00*1.62376*1.62398*1.62404*1.62371
06/21/2011 16:35:00*1.62398*1.62437*1.62447*1.62396
06/21/2011 16:40:00*1.62437*1.62393*1.62444*1.62386
06/21/2011 16:45:00*1.62393*1.62429*1.62429*1.62393
06/21/2011 16:50:00*1.62429*1.62434*1.62449*1.62404
06/21/2011 16:55:00*1.62434*1.62421*1.62438*1.62419
06/21/2011 17:00:00*1.62421*1.6243*1.62436*1.6242
