06/19/2011 17:05:00*1.61575*1.6164*1.6164*1.61575
06/19/2011 17:10:00*1.6164*1.61665*1.61692*1.61625
06/19/2011 17:15:00*1.61665*1.61698*1.61703*1.61595
06/19/2011 17:20:00*1.61698*1.61655*1.61698*1.61595
06/19/2011 17:25:00*1.61655*1.61616*1.61655*1.61588
06/19/2011 17:30:00*1.61616*1.61608*1.61645*1.61608
06/19/2011 17:35:00*1.61608*1.61588*1.61616*1.61588
06/19/2011 17:40:00*1.61588*1.61588*1.61589*1.61588
06/19/2011 17:45:00*1.61588*1.6169*1.6173*1.61588
06/19/2011 17:50:00*1.6169*1.61565*1.6169*1.61565
06/19/2011 17:55:00*1.61565*1.61607*1.61607*1.61565
06/19/2011 18:00:00*1.61607*1.61607*1.61607*1.61607
06/19/2011 18:05:00*1.61607*1.61667*1.61693*1.61607
06/19/2011 18:10:00*1.61667*1.61598*1.61667*1.61585
06/19/2011 18:15:00*1.61598*1.61644*1.61648*1.61593
06/19/2011 18:20:00*1.61644*1.61593*1.61679*1.61582
06/19/2011 18:25:00*1.61593*1.61528*1.61618*1.61508
06/19/2011 18:30:00*1.61528*1.61509*1.61543*1.61492
06/19/2011 18:35:00*1.61509*1.61658*1.61713*1.61509
06/19/2011 18:40:00*1.61658*1.61699*1.61711*1.61652
06/19/2011 18:45:00*1.61699*1.61699*1.61699*1.61688
06/19/2011 18:50:00*1.61699*1.6171*1.6172*1.61687
06/19/2011 18:55:00*1.6171*1.6175*1.6175*1.61695
06/19/2011 19:00:00*1.6175*1.61744*1.61759*1.61731
06/19/2011 19:05:00*1.61744*1.61745*1.61763*1.61724
06/19/2011 19:10:00*1.61745*1.61739*1.61749*1.61728
06/19/2011 19:15:00*1.61739*1.61697*1.61741*1.61694
06/19/2011 19:20:00*1.61697*1.6168*1.61697*1.61668
06/19/2011 19:25:00*1.6168*1.61684*1.61688*1.6168
06/19/2011 19:30:00*1.61684*1.61668*1.61685*1.61645
06/19/2011 19:35:00*1.61668*1.61675*1.61675*1.61662
06/19/2011 19:40:00*1.61675*1.6166*1.61677*1.61659
06/19/2011 19:45:00*1.6166*1.61691*1.61696*1.6166
06/19/2011 19:50:00*1.61691*1.61718*1.6172*1.61679
06/19/2011 19:55:00*1.61718*1.6163*1.61718*1.6163
06/19/2011 20:00:00*1.6163*1.61552*1.6163*1.61552
06/19/2011 20:05:00*1.61552*1.61568*1.6161*1.61541
06/19/2011 20:10:00*1.61568*1.61549*1.61568*1.61539
06/19/2011 20:15:00*1.61549*1.61591*1.61593*1.61549
06/19/2011 20:20:00*1.61591*1.61616*1.61616*1.61564
06/19/2011 20:25:00*1.61616*1.61576*1.61616*1.61563
06/19/2011 20:30:00*1.61576*1.6161*1.61616*1.61562
06/19/2011 20:35:00*1.6161*1.61596*1.6161*1.61583
06/19/2011 20:40:00*1.61596*1.61606*1.61606*1.61558
06/19/2011 20:45:00*1.61606*1.61583*1.61607*1.61579
06/19/2011 20:50:00*1.61583*1.6153*1.61583*1.61511
06/19/2011 20:55:00*1.6153*1.6152*1.61536*1.61506
06/19/2011 21:00:00*1.6152*1.61544*1.61544*1.61508
06/19/2011 21:05:00*1.61544*1.61546*1.61549*1.61512
06/19/2011 21:10:00*1.61546*1.61555*1.61555*1.61521
06/19/2011 21:15:00*1.61555*1.61521*1.61556*1.61514
06/19/2011 21:20:00*1.61521*1.61537*1.61537*1.61497
06/19/2011 21:25:00*1.61537*1.61505*1.61537*1.61481
06/19/2011 21:30:00*1.61505*1.61535*1.61535*1.61465
06/19/2011 21:35:00*1.61535*1.61509*1.61537*1.61504
06/19/2011 21:40:00*1.61509*1.61502*1.61521*1.6148
06/19/2011 21:45:00*1.61502*1.61523*1.61523*1.61498
06/19/2011 21:50:00*1.61523*1.61523*1.61531*1.61516
06/19/2011 21:55:00*1.61523*1.61555*1.61562*1.61523
06/19/2011 22:00:00*1.61555*1.61532*1.61561*1.61526
06/19/2011 22:05:00*1.61532*1.61507*1.61546*1.61487
06/19/2011 22:10:00*1.61507*1.61543*1.61543*1.61494
06/19/2011 22:15:00*1.61543*1.61559*1.6156*1.61538
06/19/2011 22:20:00*1.61559*1.6161*1.6162*1.61547
06/19/2011 22:25:00*1.6161*1.61544*1.6161*1.61524
06/19/2011 22:30:00*1.61544*1.61546*1.61571*1.61544
06/19/2011 22:35:00*1.61546*1.61602*1.61602*1.61534
06/19/2011 22:40:00*1.61602*1.61578*1.61613*1.61574
06/19/2011 22:45:00*1.61578*1.61551*1.6158*1.61543
06/19/2011 22:50:00*1.61551*1.61509*1.61551*1.61507
06/19/2011 22:55:00*1.61509*1.61486*1.61511*1.6148
06/19/2011 23:00:00*1.61486*1.61486*1.61496*1.61477
06/19/2011 23:05:00*1.61486*1.61483*1.61497*1.61481
06/19/2011 23:10:00*1.61483*1.61464*1.61492*1.61455
06/19/2011 23:15:00*1.61464*1.61525*1.6153*1.61464
06/19/2011 23:20:00*1.61525*1.61505*1.61525*1.61493
06/19/2011 23:25:00*1.61505*1.61509*1.61521*1.61505
06/19/2011 23:30:00*1.61509*1.61509*1.61513*1.61508
06/19/2011 23:35:00*1.61509*1.61493*1.61509*1.61479
06/19/2011 23:40:00*1.61493*1.61478*1.615*1.61473
06/19/2011 23:45:00*1.61478*1.61469*1.61499*1.61463
06/19/2011 23:50:00*1.61469*1.61487*1.61487*1.6145
06/19/2011 23:55:00*1.61487*1.61488*1.61498*1.61485
06/20/2011 00:00:00*1.61488*1.6147*1.61488*1.61462
06/20/2011 00:05:00*1.6147*1.61454*1.6147*1.61445
06/20/2011 00:10:00*1.61454*1.61462*1.61462*1.61453
06/20/2011 00:15:00*1.61462*1.6146*1.61462*1.61451
06/20/2011 00:20:00*1.6146*1.61403*1.6146*1.61357
06/20/2011 00:25:00*1.61403*1.61353*1.61409*1.61352
06/20/2011 00:30:00*1.61353*1.61366*1.61366*1.61348
06/20/2011 00:35:00*1.61366*1.61348*1.61366*1.61311
06/20/2011 00:40:00*1.61348*1.61282*1.61348*1.61269
06/20/2011 00:45:00*1.61282*1.61252*1.61305*1.61252
06/20/2011 00:50:00*1.61252*1.6125*1.61276*1.61217
06/20/2011 00:55:00*1.6125*1.61236*1.61258*1.61236
06/20/2011 01:00:00*1.61236*1.61216*1.61236*1.61205
06/20/2011 01:05:00*1.61216*1.61216*1.61235*1.61213
06/20/2011 01:10:00*1.61216*1.61209*1.6122*1.61205
06/20/2011 01:15:00*1.61209*1.61248*1.61256*1.61209
06/20/2011 01:20:00*1.61248*1.61286*1.61286*1.6122
06/20/2011 01:25:00*1.61286*1.61292*1.61329*1.61286
06/20/2011 01:30:00*1.61292*1.61284*1.61317*1.6126
06/20/2011 01:35:00*1.61284*1.61181*1.61284*1.61172
06/20/2011 01:40:00*1.61181*1.61172*1.61181*1.61147
06/20/2011 01:45:00*1.61172*1.61219*1.61222*1.61168
06/20/2011 01:50:00*1.61219*1.61295*1.61295*1.61211
06/20/2011 01:55:00*1.61295*1.6132*1.6133*1.61293
06/20/2011 02:00:00*1.6132*1.61218*1.6132*1.61208
06/20/2011 02:05:00*1.61218*1.61277*1.61277*1.6118
06/20/2011 02:10:00*1.61277*1.61246*1.61281*1.61235
06/20/2011 02:15:00*1.61246*1.61281*1.61289*1.6124
06/20/2011 02:20:00*1.61281*1.61333*1.61333*1.61233
06/20/2011 02:25:00*1.61333*1.61355*1.61362*1.61282
06/20/2011 02:30:00*1.61355*1.61346*1.61379*1.61336
06/20/2011 02:35:00*1.61346*1.613*1.61374*1.61273
06/20/2011 02:40:00*1.613*1.61223*1.613*1.6119
06/20/2011 02:45:00*1.61223*1.61151*1.61284*1.61148
06/20/2011 02:50:00*1.61151*1.61152*1.61167*1.611
06/20/2011 02:55:00*1.61152*1.61176*1.61224*1.61152
06/20/2011 03:00:00*1.61176*1.6122*1.61223*1.61127
06/20/2011 03:05:00*1.6122*1.61176*1.6122*1.61105
06/20/2011 03:10:00*1.61176*1.61126*1.612*1.61126
06/20/2011 03:15:00*1.61126*1.61167*1.61168*1.61083
06/20/2011 03:20:00*1.61167*1.61269*1.61269*1.61167
06/20/2011 03:25:00*1.61269*1.613*1.61343*1.61255
06/20/2011 03:30:00*1.613*1.61271*1.61306*1.61252
06/20/2011 03:35:00*1.61271*1.61292*1.61303*1.61219
06/20/2011 03:40:00*1.61292*1.61452*1.61475*1.61284
06/20/2011 03:45:00*1.61452*1.61347*1.61452*1.61347
06/20/2011 03:50:00*1.61347*1.61308*1.61347*1.61296
06/20/2011 03:55:00*1.61308*1.61309*1.61326*1.61299
06/20/2011 04:00:00*1.61309*1.61296*1.61331*1.61286
06/20/2011 04:05:00*1.61296*1.61332*1.61335*1.61276
06/20/2011 04:10:00*1.61332*1.61336*1.61349*1.61309
06/20/2011 04:15:00*1.61336*1.61492*1.61496*1.61336
06/20/2011 04:20:00*1.61492*1.61438*1.61501*1.61417
06/20/2011 04:25:00*1.61438*1.61428*1.61449*1.61419
06/20/2011 04:30:00*1.61428*1.61447*1.61466*1.61428
06/20/2011 04:35:00*1.61447*1.61352*1.61447*1.61352
06/20/2011 04:40:00*1.61352*1.61396*1.61411*1.61352
06/20/2011 04:45:00*1.61396*1.61358*1.61397*1.61353
06/20/2011 04:50:00*1.61358*1.61378*1.61378*1.61321
06/20/2011 04:55:00*1.61378*1.61525*1.6156*1.61378
06/20/2011 05:00:00*1.61525*1.61493*1.61559*1.61461
06/20/2011 05:05:00*1.61493*1.61621*1.61623*1.61493
06/20/2011 05:10:00*1.61621*1.61631*1.61631*1.61537
06/20/2011 05:15:00*1.61631*1.61618*1.61716*1.61609
06/20/2011 05:20:00*1.61618*1.61627*1.61636*1.61595
06/20/2011 05:25:00*1.61627*1.61664*1.61672*1.61615
06/20/2011 05:30:00*1.61664*1.6158*1.61664*1.61555
06/20/2011 05:35:00*1.6158*1.61618*1.61629*1.61557
06/20/2011 05:40:00*1.61618*1.61598*1.61618*1.61561
06/20/2011 05:45:00*1.61598*1.6167*1.61674*1.61598
06/20/2011 05:50:00*1.6167*1.61568*1.6167*1.61562
06/20/2011 05:55:00*1.61568*1.61613*1.61613*1.61533
06/20/2011 06:00:00*1.61613*1.61608*1.61622*1.61579
06/20/2011 06:05:00*1.61608*1.61599*1.61617*1.61558
06/20/2011 06:10:00*1.61599*1.616*1.61612*1.61564
06/20/2011 06:15:00*1.616*1.61622*1.61651*1.616
06/20/2011 06:20:00*1.61622*1.61675*1.6171*1.61616
06/20/2011 06:25:00*1.61675*1.61648*1.61675*1.61636
06/20/2011 06:30:00*1.61648*1.61679*1.61679*1.61642
06/20/2011 06:35:00*1.61679*1.61691*1.61707*1.6167
06/20/2011 06:40:00*1.61691*1.61622*1.61691*1.61617
06/20/2011 06:45:00*1.61622*1.61663*1.61677*1.61611
06/20/2011 06:50:00*1.61663*1.61793*1.61814*1.61649
06/20/2011 06:55:00*1.61793*1.61773*1.61823*1.61761
06/20/2011 07:00:00*1.61773*1.61684*1.61786*1.61684
06/20/2011 07:05:00*1.61684*1.61645*1.61684*1.6162
06/20/2011 07:10:00*1.61645*1.61765*1.61765*1.61641
06/20/2011 07:15:00*1.61765*1.61732*1.61779*1.61722
06/20/2011 07:20:00*1.61732*1.61689*1.6174*1.61679
06/20/2011 07:25:00*1.61689*1.61646*1.61697*1.61642
06/20/2011 07:30:00*1.61646*1.61676*1.61691*1.61646
06/20/2011 07:35:00*1.61676*1.61619*1.61683*1.61619
06/20/2011 07:40:00*1.61619*1.61621*1.61631*1.61613
06/20/2011 07:45:00*1.61621*1.61619*1.61621*1.61585
06/20/2011 07:50:00*1.61619*1.61683*1.61691*1.61602
06/20/2011 07:55:00*1.61683*1.61684*1.61698*1.61642
06/20/2011 08:00:00*1.61684*1.61717*1.61735*1.61684
06/20/2011 08:05:00*1.61717*1.61773*1.61784*1.61717
06/20/2011 08:10:00*1.61773*1.61865*1.61927*1.61773
06/20/2011 08:15:00*1.61865*1.61868*1.61944*1.61836
06/20/2011 08:20:00*1.61868*1.61837*1.61878*1.61825
06/20/2011 08:25:00*1.61837*1.61796*1.61862*1.61781
06/20/2011 08:30:00*1.61796*1.61809*1.6183*1.61778
06/20/2011 08:35:00*1.61809*1.61852*1.61918*1.61809
06/20/2011 08:40:00*1.61852*1.61793*1.61881*1.61789
06/20/2011 08:45:00*1.61793*1.61832*1.61885*1.6175
06/20/2011 08:50:00*1.61832*1.61812*1.61853*1.61808
06/20/2011 08:55:00*1.61812*1.61805*1.61837*1.61805
06/20/2011 09:00:00*1.61805*1.61808*1.61825*1.61791
06/20/2011 09:05:00*1.61808*1.61945*1.62005*1.61808
06/20/2011 09:10:00*1.61945*1.62*1.62008*1.61931
06/20/2011 09:15:00*1.62*1.61899*1.62*1.61899
06/20/2011 09:20:00*1.61899*1.61911*1.6194*1.61896
06/20/2011 09:25:00*1.61911*1.6196*1.61996*1.61888
06/20/2011 09:30:00*1.6196*1.61934*1.6196*1.61907
06/20/2011 09:35:00*1.61934*1.62129*1.62157*1.61903
06/20/2011 09:40:00*1.62129*1.6203*1.62129*1.62
06/20/2011 09:45:00*1.6203*1.62138*1.62161*1.6203
06/20/2011 09:50:00*1.62138*1.62077*1.62138*1.62075
06/20/2011 09:55:00*1.62077*1.62045*1.62103*1.62045
06/20/2011 10:00:00*1.62045*1.62064*1.62064*1.62022
06/20/2011 10:05:00*1.62064*1.61976*1.62118*1.61976
06/20/2011 10:10:00*1.61976*1.62006*1.62049*1.61975
06/20/2011 10:15:00*1.62006*1.61982*1.62029*1.61964
06/20/2011 10:20:00*1.61982*1.62007*1.62027*1.61968
06/20/2011 10:25:00*1.62007*1.62001*1.62037*1.61995
06/20/2011 10:30:00*1.62001*1.62057*1.62075*1.61987
06/20/2011 10:35:00*1.62057*1.62052*1.62078*1.62015
06/20/2011 10:40:00*1.62052*1.62048*1.62112*1.6203
06/20/2011 10:45:00*1.62048*1.62225*1.6227*1.62038
06/20/2011 10:50:00*1.62225*1.62283*1.62336*1.62225
06/20/2011 10:55:00*1.62283*1.6218*1.62303*1.62168
06/20/2011 11:00:00*1.6218*1.62112*1.62188*1.62112
06/20/2011 11:05:00*1.62112*1.62034*1.6212*1.62034
06/20/2011 11:10:00*1.62034*1.6197*1.6209*1.61961
06/20/2011 11:15:00*1.6197*1.61988*1.61994*1.61923
06/20/2011 11:20:00*1.61988*1.61974*1.61992*1.61956
06/20/2011 11:25:00*1.61974*1.61989*1.62034*1.61972
06/20/2011 11:30:00*1.61989*1.62022*1.62064*1.61989
06/20/2011 11:35:00*1.62022*1.62023*1.62049*1.62001
06/20/2011 11:40:00*1.62023*1.61969*1.62035*1.61969
06/20/2011 11:45:00*1.61969*1.61977*1.61978*1.61944
06/20/2011 11:50:00*1.61977*1.62003*1.62009*1.61969
06/20/2011 11:55:00*1.62003*1.61996*1.62018*1.61963
06/20/2011 12:00:00*1.61996*1.62044*1.62053*1.6198
06/20/2011 12:05:00*1.62044*1.62024*1.62053*1.62005
06/20/2011 12:10:00*1.62024*1.6198*1.62042*1.6198
06/20/2011 12:15:00*1.6198*1.6191*1.6198*1.61909
06/20/2011 12:20:00*1.6191*1.6194*1.61944*1.6188
06/20/2011 12:25:00*1.6194*1.61928*1.6194*1.61886
06/20/2011 12:30:00*1.61928*1.61918*1.61962*1.61909
06/20/2011 12:35:00*1.61918*1.61896*1.61923*1.61896
06/20/2011 12:40:00*1.61896*1.61869*1.61899*1.61839
06/20/2011 12:45:00*1.61869*1.61896*1.61899*1.61869
06/20/2011 12:50:00*1.61896*1.61897*1.6192*1.61896
06/20/2011 12:55:00*1.61897*1.61862*1.6192*1.61862
06/20/2011 13:00:00*1.61862*1.61849*1.61869*1.61847
06/20/2011 13:05:00*1.61849*1.61881*1.61902*1.61849
06/20/2011 13:10:00*1.61881*1.61878*1.61881*1.61846
06/20/2011 13:15:00*1.61878*1.61808*1.61878*1.61808
06/20/2011 13:20:00*1.61808*1.61888*1.61894*1.61792
06/20/2011 13:25:00*1.61888*1.61948*1.61948*1.61878
06/20/2011 13:30:00*1.61948*1.61947*1.61952*1.61937
06/20/2011 13:35:00*1.61947*1.61948*1.61953*1.61937
06/20/2011 13:40:00*1.61948*1.61943*1.61968*1.61943
06/20/2011 13:45:00*1.61943*1.61942*1.61967*1.61942
06/20/2011 13:50:00*1.61942*1.61945*1.61959*1.61942
06/20/2011 13:55:00*1.61945*1.61947*1.61957*1.61936
06/20/2011 14:00:00*1.61947*1.61896*1.61947*1.61888
06/20/2011 14:05:00*1.61896*1.61887*1.6192*1.61887
06/20/2011 14:10:00*1.61887*1.61915*1.61928*1.61875
06/20/2011 14:15:00*1.61915*1.61912*1.61915*1.61894
06/20/2011 14:20:00*1.61912*1.61902*1.61914*1.619
06/20/2011 14:25:00*1.61902*1.61862*1.61904*1.61835
06/20/2011 14:30:00*1.61862*1.61835*1.61875*1.61835
06/20/2011 14:35:00*1.61835*1.61882*1.61882*1.61835
06/20/2011 14:40:00*1.61882*1.61866*1.61918*1.61866
06/20/2011 14:45:00*1.61866*1.619*1.61925*1.61865
06/20/2011 14:50:00*1.619*1.61912*1.61916*1.61892
06/20/2011 14:55:00*1.61912*1.6187*1.61912*1.61865
06/20/2011 15:00:00*1.6187*1.61805*1.6188*1.61805
06/20/2011 15:05:00*1.61805*1.61775*1.6181*1.61775
06/20/2011 15:10:00*1.61775*1.61745*1.61785*1.61737
06/20/2011 15:15:00*1.61745*1.61746*1.61778*1.61745
06/20/2011 15:20:00*1.61746*1.61755*1.61764*1.61746
06/20/2011 15:25:00*1.61755*1.61803*1.61803*1.61744
06/20/2011 15:30:00*1.61803*1.61859*1.61866*1.61803
06/20/2011 15:35:00*1.61859*1.61926*1.61926*1.61852
06/20/2011 15:40:00*1.61926*1.61978*1.61991*1.61909
06/20/2011 15:45:00*1.61978*1.61991*1.61991*1.61943
06/20/2011 15:50:00*1.61991*1.61974*1.61991*1.61952
06/20/2011 15:55:00*1.61974*1.62004*1.62005*1.61959
06/20/2011 16:00:00*1.62004*1.61988*1.62012*1.61988
06/20/2011 16:05:00*1.61988*1.61987*1.61991*1.61964
06/20/2011 16:10:00*1.61987*1.61991*1.61995*1.61984
06/20/2011 16:15:00*1.61991*1.61996*1.6201*1.61991
06/20/2011 16:20:00*1.61996*1.62001*1.62008*1.61993
06/20/2011 16:25:00*1.62001*1.61994*1.62004*1.61994
06/20/2011 16:30:00*1.61994*1.62004*1.62009*1.61994
06/20/2011 16:35:00*1.62004*1.6198*1.62004*1.6198
06/20/2011 16:40:00*1.6198*1.61994*1.61994*1.61979
06/20/2011 16:45:00*1.61994*1.6199*1.62009*1.61978
06/20/2011 16:50:00*1.6199*1.61999*1.62004*1.61988
06/20/2011 16:55:00*1.61999*1.62018*1.62025*1.61976
06/20/2011 17:00:00*1.62018*1.61987*1.62018*1.61973
