06/19/2011 15:25:00*1.61665*1.6164*1.61695*1.6164
06/19/2011 16:00:00*1.61679*1.61605*1.61679*1.61575
06/19/2011 16:10:00*1.61584*1.61605*1.61605*1.61559
06/19/2011 16:15:00*1.61605*1.61597*1.61605*1.61583
06/19/2011 16:35:00*1.61581*1.61605*1.61605*1.61581
06/19/2011 16:45:00*1.61605*1.61575*1.61605*1.61575
06/19/2011 16:50:00*1.61575*1.61577*1.61585*1.61575
