06/16/2011 17:05:00*1.61539*1.61555*1.61555*1.61525
06/16/2011 17:10:00*1.61555*1.61537*1.61555*1.61499
06/16/2011 17:15:00*1.61537*1.61568*1.61595*1.61529
06/16/2011 17:20:00*1.61568*1.61604*1.61606*1.61567
06/16/2011 17:25:00*1.61604*1.61641*1.61658*1.61604
06/16/2011 17:30:00*1.61641*1.61669*1.61673*1.61632
06/16/2011 17:35:00*1.61669*1.61578*1.61669*1.61539
06/16/2011 17:40:00*1.61578*1.61577*1.61594*1.61574
06/16/2011 17:45:00*1.61577*1.61597*1.61597*1.61574
06/16/2011 17:50:00*1.61597*1.61601*1.61601*1.61597
06/16/2011 17:55:00*1.61601*1.61671*1.61671*1.61601
06/16/2011 18:00:00*1.61671*1.61672*1.61677*1.61666
06/16/2011 18:05:00*1.61672*1.61657*1.61672*1.61652
06/16/2011 18:10:00*1.61657*1.61658*1.61666*1.61657
06/16/2011 18:15:00*1.61658*1.61617*1.61659*1.61611
06/16/2011 18:20:00*1.61617*1.61639*1.61642*1.61603
06/16/2011 18:25:00*1.61639*1.61555*1.61639*1.61552
06/16/2011 18:30:00*1.61555*1.61594*1.61608*1.61552
06/16/2011 18:35:00*1.61594*1.6157*1.61594*1.6157
06/16/2011 18:40:00*1.6157*1.6153*1.61573*1.6153
06/16/2011 18:45:00*1.6153*1.61532*1.61575*1.61529
06/16/2011 18:50:00*1.61532*1.61539*1.6154*1.615
06/16/2011 18:55:00*1.61539*1.61574*1.61582*1.61534
06/16/2011 19:00:00*1.61574*1.61573*1.61582*1.61558
06/16/2011 19:05:00*1.61573*1.61603*1.61603*1.61572
06/16/2011 19:10:00*1.61603*1.61604*1.61618*1.61601
06/16/2011 19:15:00*1.61604*1.61646*1.61646*1.61595
06/16/2011 19:20:00*1.61646*1.61673*1.61673*1.61627
06/16/2011 19:25:00*1.61673*1.61664*1.6168*1.61661
06/16/2011 19:30:00*1.61664*1.61669*1.61675*1.61664
06/16/2011 19:35:00*1.61669*1.61653*1.61669*1.61653
06/16/2011 19:40:00*1.61653*1.61657*1.61663*1.61653
06/16/2011 19:45:00*1.61657*1.61656*1.61659*1.61628
06/16/2011 19:50:00*1.61656*1.61652*1.61682*1.61639
06/16/2011 19:55:00*1.61652*1.61647*1.61652*1.61644
06/16/2011 20:00:00*1.61647*1.61617*1.61649*1.61617
06/16/2011 20:05:00*1.61617*1.61529*1.61617*1.61527
06/16/2011 20:10:00*1.61529*1.61487*1.6153*1.61487
06/16/2011 20:15:00*1.61487*1.61502*1.61502*1.61461
06/16/2011 20:20:00*1.61502*1.61497*1.61517*1.61487
06/16/2011 20:25:00*1.61497*1.61509*1.61531*1.61497
06/16/2011 20:30:00*1.61509*1.61488*1.61509*1.61487
06/16/2011 20:35:00*1.61488*1.61467*1.61499*1.61436
06/16/2011 20:40:00*1.61467*1.61458*1.61468*1.61395
06/16/2011 20:45:00*1.61458*1.61492*1.61492*1.61458
06/16/2011 20:50:00*1.61492*1.61537*1.61537*1.6149
06/16/2011 20:55:00*1.61537*1.61546*1.61608*1.61537
06/16/2011 21:00:00*1.61546*1.61505*1.61546*1.61499
06/16/2011 21:05:00*1.61505*1.61496*1.61514*1.61496
06/16/2011 21:10:00*1.61496*1.61502*1.61502*1.61468
06/16/2011 21:15:00*1.61502*1.6148*1.61523*1.61475
06/16/2011 21:20:00*1.6148*1.61587*1.6159*1.61463
06/16/2011 21:25:00*1.61587*1.61562*1.61587*1.61559
06/16/2011 21:30:00*1.61562*1.61609*1.61625*1.61562
06/16/2011 21:35:00*1.61609*1.61562*1.61609*1.61562
06/16/2011 21:40:00*1.61562*1.6155*1.61562*1.61524
06/16/2011 21:45:00*1.6155*1.61511*1.6155*1.61478
06/16/2011 21:50:00*1.61511*1.61474*1.61511*1.61462
06/16/2011 21:55:00*1.61474*1.61487*1.615*1.61474
06/16/2011 22:00:00*1.61487*1.61474*1.61493*1.61474
06/16/2011 22:05:00*1.61474*1.61479*1.61479*1.61461
06/16/2011 22:10:00*1.61479*1.61449*1.61482*1.61449
06/16/2011 22:15:00*1.61449*1.61434*1.61449*1.6142
06/16/2011 22:20:00*1.61434*1.61433*1.6144*1.61432
06/16/2011 22:25:00*1.61433*1.61432*1.61436*1.61429
06/16/2011 22:30:00*1.61432*1.61418*1.61439*1.61418
06/16/2011 22:35:00*1.61418*1.61382*1.61418*1.61377
06/16/2011 22:40:00*1.61382*1.61277*1.61382*1.61277
06/16/2011 22:45:00*1.61277*1.61276*1.61282*1.61246
06/16/2011 22:50:00*1.61276*1.61263*1.61292*1.61234
06/16/2011 22:55:00*1.61263*1.61267*1.61267*1.61251
06/16/2011 23:00:00*1.61267*1.61284*1.6129*1.61267
06/16/2011 23:05:00*1.61284*1.61248*1.61284*1.61245
06/16/2011 23:10:00*1.61248*1.61269*1.61269*1.61248
06/16/2011 23:15:00*1.61269*1.61265*1.61269*1.61257
06/16/2011 23:20:00*1.61265*1.61301*1.61302*1.61264
06/16/2011 23:25:00*1.61301*1.61304*1.61319*1.61296
06/16/2011 23:30:00*1.61304*1.61306*1.61313*1.61295
06/16/2011 23:35:00*1.61306*1.61323*1.61338*1.61306
06/16/2011 23:40:00*1.61323*1.61316*1.61327*1.61312
06/16/2011 23:45:00*1.61316*1.61334*1.61335*1.61315
06/16/2011 23:50:00*1.61334*1.61333*1.61344*1.61333
06/16/2011 23:55:00*1.61333*1.61306*1.61333*1.61306
06/17/2011 00:00:00*1.61306*1.61254*1.61319*1.61254
06/17/2011 00:05:00*1.61254*1.61268*1.61277*1.61254
06/17/2011 00:10:00*1.61268*1.61268*1.61298*1.61268
06/17/2011 00:15:00*1.61268*1.61292*1.61298*1.61263
06/17/2011 00:20:00*1.61292*1.61222*1.61292*1.61212
06/17/2011 00:25:00*1.61222*1.61118*1.61222*1.61117
06/17/2011 00:30:00*1.61118*1.61133*1.61144*1.61104
06/17/2011 00:35:00*1.61133*1.61118*1.61133*1.61059
06/17/2011 00:40:00*1.61118*1.61127*1.61133*1.61104
06/17/2011 00:45:00*1.61127*1.61121*1.61161*1.61121
06/17/2011 00:50:00*1.61121*1.61147*1.61151*1.61121
06/17/2011 00:55:00*1.61147*1.61141*1.61148*1.61128
06/17/2011 01:00:00*1.61141*1.61098*1.61159*1.61098
06/17/2011 01:05:00*1.61098*1.61123*1.61141*1.61098
06/17/2011 01:10:00*1.61123*1.61131*1.61143*1.61119
06/17/2011 01:15:00*1.61131*1.61086*1.61131*1.61068
06/17/2011 01:20:00*1.61086*1.61058*1.61086*1.61036
06/17/2011 01:25:00*1.61058*1.61111*1.61112*1.61058
06/17/2011 01:30:00*1.61111*1.61118*1.61127*1.61076
06/17/2011 01:35:00*1.61118*1.61124*1.61137*1.61098
06/17/2011 01:40:00*1.61124*1.61105*1.61135*1.6109
06/17/2011 01:45:00*1.61105*1.61087*1.61105*1.61074
06/17/2011 01:50:00*1.61087*1.61087*1.61087*1.61078
06/17/2011 01:55:00*1.61087*1.61137*1.61152*1.61087
06/17/2011 02:00:00*1.61137*1.61116*1.61149*1.61116
06/17/2011 02:05:00*1.61116*1.61147*1.61147*1.61072
06/17/2011 02:10:00*1.61147*1.61187*1.61187*1.61138
06/17/2011 02:15:00*1.61187*1.61187*1.61193*1.6117
06/17/2011 02:20:00*1.61187*1.61217*1.61233*1.61182
06/17/2011 02:25:00*1.61217*1.61216*1.61247*1.61215
06/17/2011 02:30:00*1.61216*1.61288*1.61288*1.61216
06/17/2011 02:35:00*1.61288*1.61111*1.61288*1.61111
06/17/2011 02:40:00*1.61111*1.61133*1.61163*1.61064
06/17/2011 02:45:00*1.61133*1.61149*1.61164*1.6113
06/17/2011 02:50:00*1.61149*1.61235*1.61274*1.61148
06/17/2011 02:55:00*1.61235*1.61232*1.61246*1.61227
06/17/2011 03:00:00*1.61232*1.61261*1.61261*1.61221
06/17/2011 03:05:00*1.61261*1.61204*1.61261*1.61204
06/17/2011 03:10:00*1.61204*1.61114*1.61204*1.61114
06/17/2011 03:15:00*1.61114*1.6117*1.6117*1.61114
06/17/2011 03:20:00*1.6117*1.61118*1.6117*1.61118
06/17/2011 03:25:00*1.61118*1.61148*1.61148*1.61109
06/17/2011 03:30:00*1.61148*1.61225*1.61225*1.61148
06/17/2011 03:35:00*1.61225*1.6112*1.61246*1.6112
06/17/2011 03:40:00*1.6112*1.61108*1.6112*1.6109
06/17/2011 03:45:00*1.61108*1.61142*1.61156*1.61108
06/17/2011 03:50:00*1.61142*1.61065*1.61163*1.61065
06/17/2011 03:55:00*1.61065*1.61058*1.61075*1.61058
06/17/2011 04:00:00*1.61058*1.60942*1.61058*1.60939
06/17/2011 04:05:00*1.60942*1.61019*1.61019*1.60942
06/17/2011 04:10:00*1.61019*1.60989*1.61086*1.60972
06/17/2011 04:15:00*1.60989*1.61007*1.61013*1.60981
06/17/2011 04:20:00*1.61007*1.61065*1.61072*1.61007
06/17/2011 04:25:00*1.61065*1.61042*1.61093*1.61039
06/17/2011 04:30:00*1.61042*1.61002*1.61065*1.61002
06/17/2011 04:35:00*1.61002*1.61147*1.61147*1.61002
06/17/2011 04:40:00*1.61147*1.61164*1.61178*1.61147
06/17/2011 04:45:00*1.61164*1.61193*1.61212*1.61164
06/17/2011 04:50:00*1.61193*1.61216*1.61229*1.6116
06/17/2011 04:55:00*1.61216*1.61227*1.61227*1.61165
06/17/2011 05:00:00*1.61227*1.61205*1.61227*1.61194
06/17/2011 05:05:00*1.61205*1.61172*1.61205*1.61168
06/17/2011 05:10:00*1.61172*1.61324*1.61341*1.61172
06/17/2011 05:15:00*1.61324*1.61347*1.61367*1.61324
06/17/2011 05:20:00*1.61347*1.61413*1.61413*1.61347
06/17/2011 05:25:00*1.61413*1.61466*1.61499*1.61413
06/17/2011 05:30:00*1.61466*1.61462*1.61581*1.61462
06/17/2011 05:35:00*1.61462*1.61407*1.61462*1.61376
06/17/2011 05:40:00*1.61407*1.61466*1.61482*1.61407
06/17/2011 05:45:00*1.61466*1.61392*1.61473*1.61392
06/17/2011 05:50:00*1.61392*1.61343*1.61392*1.61291
06/17/2011 05:55:00*1.61343*1.61402*1.61402*1.61315
06/17/2011 06:00:00*1.61402*1.61465*1.61465*1.61402
06/17/2011 06:05:00*1.61465*1.61328*1.61465*1.61328
06/17/2011 06:10:00*1.61328*1.61465*1.61465*1.61328
06/17/2011 06:15:00*1.61465*1.61513*1.61513*1.61465
06/17/2011 06:20:00*1.61513*1.61594*1.61648*1.61513
06/17/2011 06:25:00*1.61594*1.61544*1.61594*1.61544
06/17/2011 06:30:00*1.61544*1.61644*1.61655*1.61544
06/17/2011 06:35:00*1.61644*1.61577*1.61654*1.61577
06/17/2011 06:40:00*1.61577*1.61599*1.61599*1.61563
06/17/2011 06:45:00*1.61599*1.61764*1.61804*1.61599
06/17/2011 06:50:00*1.61764*1.61756*1.61779*1.61756
06/17/2011 06:55:00*1.61756*1.61795*1.61795*1.61729
06/17/2011 07:00:00*1.61795*1.61779*1.61795*1.61744
06/17/2011 07:05:00*1.61779*1.61801*1.61817*1.61771
06/17/2011 07:10:00*1.61801*1.6176*1.61864*1.6176
06/17/2011 07:15:00*1.6176*1.61674*1.6176*1.61666
06/17/2011 07:20:00*1.61674*1.61635*1.61674*1.61606
06/17/2011 07:25:00*1.61635*1.61676*1.61697*1.61635
06/17/2011 07:30:00*1.61676*1.61708*1.61762*1.61676
06/17/2011 07:35:00*1.61708*1.61699*1.61737*1.61699
06/17/2011 07:40:00*1.61699*1.61659*1.61699*1.61659
06/17/2011 07:45:00*1.61659*1.61794*1.61794*1.61659
06/17/2011 07:50:00*1.61794*1.61752*1.61794*1.61712
06/17/2011 07:55:00*1.61752*1.61747*1.61799*1.61747
06/17/2011 08:00:00*1.61747*1.61858*1.61858*1.61747
06/17/2011 08:05:00*1.61858*1.61783*1.61858*1.61781
06/17/2011 08:10:00*1.61783*1.61695*1.61783*1.6169
06/17/2011 08:15:00*1.61695*1.61687*1.61695*1.61647
06/17/2011 08:20:00*1.61687*1.61654*1.61703*1.61654
06/17/2011 08:25:00*1.61654*1.61612*1.61661*1.61612
06/17/2011 08:30:00*1.61612*1.61596*1.61612*1.61569
06/17/2011 08:35:00*1.61596*1.61658*1.61664*1.61591
06/17/2011 08:40:00*1.61658*1.61694*1.61694*1.61658
06/17/2011 08:45:00*1.61694*1.61707*1.61721*1.61683
06/17/2011 08:50:00*1.61707*1.61679*1.61707*1.61645
06/17/2011 08:55:00*1.61679*1.61726*1.61734*1.61679
06/17/2011 09:00:00*1.61726*1.61751*1.6179*1.61726
06/17/2011 09:05:00*1.61751*1.61757*1.61757*1.61718
06/17/2011 09:10:00*1.61757*1.61739*1.61757*1.61729
06/17/2011 09:15:00*1.61739*1.61688*1.61739*1.61684
06/17/2011 09:20:00*1.61688*1.61696*1.61701*1.61688
06/17/2011 09:25:00*1.61696*1.61633*1.61696*1.61627
06/17/2011 09:30:00*1.61633*1.61656*1.61658*1.61633
06/17/2011 09:35:00*1.61656*1.616*1.61656*1.61598
06/17/2011 09:40:00*1.616*1.61591*1.61603*1.61573
06/17/2011 09:45:00*1.61591*1.61523*1.61591*1.61509
06/17/2011 09:50:00*1.61523*1.61539*1.61557*1.61523
06/17/2011 09:55:00*1.61539*1.61599*1.61601*1.61497
06/17/2011 10:00:00*1.61599*1.61651*1.6168*1.61597
06/17/2011 10:05:00*1.61651*1.61847*1.61854*1.61651
06/17/2011 10:10:00*1.61847*1.61843*1.61847*1.61843
06/17/2011 10:15:00*1.61843*1.61781*1.61843*1.61779
06/17/2011 10:20:00*1.61781*1.61781*1.61781*1.61781
06/17/2011 10:25:00*1.61781*1.61626*1.61781*1.61626
06/17/2011 10:30:00*1.61626*1.61526*1.61626*1.61513
06/17/2011 10:35:00*1.61526*1.61554*1.616*1.61526
06/17/2011 10:40:00*1.61554*1.61582*1.61608*1.61554
06/17/2011 10:45:00*1.61582*1.61624*1.61711*1.61582
06/17/2011 10:50:00*1.61624*1.61728*1.61728*1.61596
06/17/2011 10:55:00*1.61728*1.61686*1.61728*1.61679
06/17/2011 11:00:00*1.61686*1.61682*1.6173*1.61682
06/17/2011 11:05:00*1.61682*1.61581*1.61682*1.61581
06/17/2011 11:10:00*1.61581*1.61633*1.61661*1.61581
06/17/2011 11:15:00*1.61633*1.61797*1.61797*1.61633
06/17/2011 11:20:00*1.61797*1.61911*1.61911*1.61744
06/17/2011 11:25:00*1.61911*1.61858*1.61911*1.61858
06/17/2011 11:30:00*1.61858*1.6187*1.61881*1.61833
06/17/2011 11:35:00*1.6187*1.61814*1.6187*1.61753
06/17/2011 11:40:00*1.61814*1.61757*1.61844*1.61757
06/17/2011 11:45:00*1.61757*1.61848*1.61848*1.61757
06/17/2011 11:50:00*1.61848*1.61833*1.6187*1.61817
06/17/2011 11:55:00*1.61833*1.61789*1.61843*1.61789
06/17/2011 12:00:00*1.61789*1.61838*1.6184*1.61789
06/17/2011 12:05:00*1.61838*1.61783*1.61838*1.61776
06/17/2011 12:10:00*1.61783*1.61861*1.61861*1.61764
06/17/2011 12:15:00*1.61861*1.61836*1.61861*1.61819
06/17/2011 12:20:00*1.61836*1.61851*1.61854*1.61834
06/17/2011 12:25:00*1.61851*1.61811*1.61851*1.61811
06/17/2011 12:30:00*1.61811*1.61747*1.61811*1.61733
06/17/2011 12:35:00*1.61747*1.61653*1.61752*1.61653
06/17/2011 12:40:00*1.61653*1.61634*1.61688*1.61628
06/17/2011 12:45:00*1.61634*1.61617*1.61651*1.61605
06/17/2011 12:50:00*1.61617*1.61656*1.61679*1.61617
06/17/2011 12:55:00*1.61656*1.61574*1.61656*1.61542
06/17/2011 13:00:00*1.61574*1.61603*1.61642*1.61574
06/17/2011 13:05:00*1.61603*1.61626*1.61637*1.61603
06/17/2011 13:10:00*1.61626*1.61596*1.61626*1.61564
06/17/2011 13:15:00*1.61596*1.61575*1.616*1.61573
06/17/2011 13:20:00*1.61575*1.61576*1.61576*1.61546
06/17/2011 13:25:00*1.61576*1.61526*1.61576*1.61526
06/17/2011 13:30:00*1.61526*1.61515*1.61526*1.61476
06/17/2011 13:35:00*1.61515*1.61566*1.61566*1.61515
06/17/2011 13:40:00*1.61566*1.61596*1.61596*1.61556
06/17/2011 13:45:00*1.61596*1.61587*1.61598*1.61568
06/17/2011 13:50:00*1.61587*1.61576*1.61587*1.61516
06/17/2011 13:55:00*1.61576*1.61575*1.61583*1.6155
06/17/2011 14:00:00*1.61575*1.616*1.616*1.61568
06/17/2011 14:05:00*1.616*1.61599*1.61616*1.61592
06/17/2011 14:10:00*1.61599*1.61622*1.6172*1.61599
06/17/2011 14:15:00*1.61622*1.61622*1.61651*1.61622
06/17/2011 14:20:00*1.61622*1.61654*1.61654*1.61617
06/17/2011 14:25:00*1.61654*1.61788*1.61788*1.61654
06/17/2011 14:30:00*1.61788*1.61767*1.61788*1.61766
06/17/2011 14:35:00*1.61767*1.61735*1.61767*1.61731
06/17/2011 14:40:00*1.61735*1.61729*1.61759*1.61716
06/17/2011 14:45:00*1.61729*1.6175*1.61751*1.61729
06/17/2011 14:50:00*1.6175*1.61769*1.61769*1.61721
06/17/2011 14:55:00*1.61769*1.61805*1.61805*1.61769
06/17/2011 15:00:00*1.61805*1.61795*1.61821*1.61795
06/17/2011 15:05:00*1.61795*1.61755*1.61795*1.61752
06/17/2011 15:10:00*1.61755*1.6175*1.6178*1.6175
06/17/2011 15:15:00*1.6175*1.61745*1.61768*1.61745
06/17/2011 15:20:00*1.61745*1.61662*1.61745*1.61662
06/17/2011 15:25:00*1.61662*1.61669*1.61673*1.61612
06/17/2011 15:30:00*1.61669*1.61623*1.61669*1.61622
06/17/2011 15:35:00*1.61623*1.6164*1.61659*1.61623
06/17/2011 15:40:00*1.6164*1.61663*1.61664*1.61605
06/17/2011 15:45:00*1.61663*1.61741*1.61743*1.61651
06/17/2011 15:50:00*1.61741*1.61765*1.61824*1.61741
06/17/2011 15:55:00*1.61765*1.61783*1.61805*1.61719
06/17/2011 16:00:00*1.61783*1.61785*1.61785*1.61743
06/17/2011 16:05:00*1.61785*1.61786*1.61786*1.61778
