06/15/2011 17:05:00*1.61905*1.61885*1.61921*1.61835
06/15/2011 17:10:00*1.61885*1.61881*1.61891*1.61881
06/15/2011 17:15:00*1.61881*1.61833*1.61881*1.61828
06/15/2011 17:20:00*1.61833*1.6182*1.61833*1.61734
06/15/2011 17:25:00*1.6182*1.61785*1.6182*1.61785
06/15/2011 17:30:00*1.61785*1.61776*1.61797*1.61775
06/15/2011 17:35:00*1.61776*1.61764*1.61776*1.61755
06/15/2011 17:40:00*1.61764*1.61779*1.61803*1.6176
06/15/2011 17:45:00*1.61779*1.61768*1.61779*1.61749
06/15/2011 17:50:00*1.61768*1.61775*1.61777*1.61749
06/15/2011 17:55:00*1.61775*1.61771*1.61775*1.61771
06/15/2011 18:00:00*1.61771*1.61777*1.61778*1.61763
06/15/2011 18:05:00*1.61777*1.61773*1.61801*1.61771
06/15/2011 18:10:00*1.61773*1.61821*1.61823*1.61763
06/15/2011 18:15:00*1.61821*1.61829*1.61829*1.6179
06/15/2011 18:20:00*1.61829*1.61832*1.61832*1.61801
06/15/2011 18:25:00*1.61832*1.61833*1.61837*1.61831
06/15/2011 18:30:00*1.61833*1.61837*1.61842*1.61831
06/15/2011 18:35:00*1.61837*1.61862*1.61863*1.61835
06/15/2011 18:40:00*1.61862*1.61862*1.61864*1.61862
06/15/2011 18:45:00*1.61862*1.61869*1.61872*1.61858
06/15/2011 18:50:00*1.61869*1.61875*1.61875*1.61859
06/15/2011 18:55:00*1.61875*1.61883*1.61893*1.61872
06/15/2011 19:00:00*1.61883*1.61946*1.61953*1.61883
06/15/2011 19:05:00*1.61946*1.61873*1.61946*1.61873
06/15/2011 19:10:00*1.61873*1.61886*1.61902*1.61873
06/15/2011 19:15:00*1.61886*1.61859*1.6189*1.61859
06/15/2011 19:20:00*1.61859*1.61867*1.61881*1.61847
06/15/2011 19:25:00*1.61867*1.61892*1.61893*1.61853
06/15/2011 19:30:00*1.61892*1.61873*1.61894*1.61867
06/15/2011 19:35:00*1.61873*1.61889*1.61889*1.61837
06/15/2011 19:40:00*1.61889*1.61943*1.61943*1.61889
06/15/2011 19:45:00*1.61943*1.61993*1.61993*1.61943
06/15/2011 19:50:00*1.61993*1.61928*1.61993*1.61913
06/15/2011 19:55:00*1.61928*1.61974*1.61983*1.61928
06/15/2011 20:00:00*1.61974*1.61993*1.61994*1.61974
06/15/2011 20:05:00*1.61993*1.61944*1.61993*1.61944
06/15/2011 20:10:00*1.61944*1.61922*1.61944*1.61915
06/15/2011 20:15:00*1.61922*1.61983*1.61983*1.61922
06/15/2011 20:20:00*1.61983*1.62017*1.62037*1.61983
06/15/2011 20:25:00*1.62017*1.62041*1.62041*1.62015
06/15/2011 20:30:00*1.62041*1.62066*1.62066*1.62035
06/15/2011 20:35:00*1.62066*1.62006*1.62066*1.62006
06/15/2011 20:40:00*1.62006*1.6205*1.62053*1.62001
06/15/2011 20:45:00*1.6205*1.62045*1.62062*1.62028
06/15/2011 20:50:00*1.62045*1.62041*1.62068*1.62041
06/15/2011 20:55:00*1.62041*1.62039*1.62051*1.62039
06/15/2011 21:00:00*1.62039*1.62012*1.62042*1.62006
06/15/2011 21:05:00*1.62012*1.62046*1.62046*1.61998
06/15/2011 21:10:00*1.62046*1.62098*1.62098*1.62046
06/15/2011 21:15:00*1.62098*1.62124*1.62124*1.62071
06/15/2011 21:20:00*1.62124*1.6213*1.62137*1.62114
06/15/2011 21:25:00*1.6213*1.62068*1.6213*1.62056
06/15/2011 21:30:00*1.62068*1.62097*1.62101*1.62068
06/15/2011 21:35:00*1.62097*1.6212*1.62138*1.62097
06/15/2011 21:40:00*1.6212*1.62071*1.6212*1.62063
06/15/2011 21:45:00*1.62071*1.62127*1.62141*1.62071
06/15/2011 21:50:00*1.62127*1.62098*1.62127*1.62087
06/15/2011 21:55:00*1.62098*1.62107*1.62111*1.62086
06/15/2011 22:00:00*1.62107*1.62116*1.62121*1.62107
06/15/2011 22:05:00*1.62116*1.62103*1.62116*1.62098
06/15/2011 22:10:00*1.62103*1.62105*1.62125*1.62103
06/15/2011 22:15:00*1.62105*1.621*1.62113*1.62086
06/15/2011 22:20:00*1.621*1.62099*1.62103*1.62091
06/15/2011 22:25:00*1.62099*1.62105*1.62111*1.62091
06/15/2011 22:30:00*1.62105*1.62042*1.62105*1.62036
06/15/2011 22:35:00*1.62042*1.61994*1.62042*1.61977
06/15/2011 22:40:00*1.61994*1.61987*1.61994*1.61974
06/15/2011 22:45:00*1.61987*1.61993*1.61996*1.61974
06/15/2011 22:50:00*1.61993*1.61983*1.61993*1.61977
06/15/2011 22:55:00*1.61983*1.61971*1.61983*1.61967
06/15/2011 23:00:00*1.61971*1.62004*1.62006*1.61971
06/15/2011 23:05:00*1.62004*1.62047*1.62047*1.62004
06/15/2011 23:10:00*1.62047*1.62027*1.62049*1.62027
06/15/2011 23:15:00*1.62027*1.62018*1.6203*1.62009
06/15/2011 23:20:00*1.62018*1.61991*1.62027*1.61975
06/15/2011 23:25:00*1.61991*1.61982*1.61993*1.61979
06/15/2011 23:30:00*1.61982*1.61983*1.61999*1.61981
06/15/2011 23:35:00*1.61983*1.62121*1.62121*1.61983
06/15/2011 23:40:00*1.62121*1.62161*1.62161*1.6212
06/15/2011 23:45:00*1.62161*1.62201*1.62215*1.62161
06/15/2011 23:50:00*1.62201*1.62225*1.62233*1.6219
06/15/2011 23:55:00*1.62225*1.62222*1.62232*1.62222
06/16/2011 00:00:00*1.62222*1.62125*1.62222*1.62113
06/16/2011 00:05:00*1.62125*1.62131*1.62143*1.62117
06/16/2011 00:10:00*1.62131*1.62068*1.62136*1.62044
06/16/2011 00:15:00*1.62068*1.62079*1.62079*1.62063
06/16/2011 00:20:00*1.62079*1.62076*1.62083*1.62075
06/16/2011 00:25:00*1.62076*1.62036*1.62076*1.62036
06/16/2011 00:30:00*1.62036*1.62009*1.62043*1.62009
06/16/2011 00:35:00*1.62009*1.61999*1.6201*1.61997
06/16/2011 00:40:00*1.61999*1.61954*1.62009*1.61949
06/16/2011 00:45:00*1.61954*1.61824*1.61954*1.61824
06/16/2011 00:50:00*1.61824*1.61747*1.61824*1.61712
06/16/2011 00:55:00*1.61747*1.61758*1.61763*1.61747
06/16/2011 01:00:00*1.61758*1.61729*1.61777*1.61728
06/16/2011 01:05:00*1.61729*1.61736*1.61744*1.61717
06/16/2011 01:10:00*1.61736*1.61665*1.61736*1.61661
06/16/2011 01:15:00*1.61665*1.61721*1.61721*1.61622
06/16/2011 01:20:00*1.61721*1.61727*1.61733*1.6168
06/16/2011 01:25:00*1.61727*1.61683*1.61728*1.61621
06/16/2011 01:30:00*1.61683*1.61706*1.61713*1.6167
06/16/2011 01:35:00*1.61706*1.61545*1.61706*1.61545
06/16/2011 01:40:00*1.61545*1.61481*1.61545*1.61481
06/16/2011 01:45:00*1.61481*1.6151*1.6151*1.61453
06/16/2011 01:50:00*1.6151*1.61494*1.6151*1.61494
06/16/2011 01:55:00*1.61494*1.61557*1.61568*1.61494
06/16/2011 02:00:00*1.61557*1.61555*1.61618*1.61555
06/16/2011 02:05:00*1.61555*1.61589*1.61618*1.61555
06/16/2011 02:10:00*1.61589*1.61589*1.61589*1.61589
06/16/2011 02:15:00*1.61589*1.61645*1.61668*1.61582
06/16/2011 02:20:00*1.61645*1.61679*1.61691*1.61645
06/16/2011 02:25:00*1.61679*1.61686*1.61689*1.61679
06/16/2011 02:30:00*1.61686*1.61574*1.61686*1.61574
06/16/2011 02:35:00*1.61574*1.61538*1.6159*1.61538
06/16/2011 02:40:00*1.61538*1.61546*1.61586*1.61527
06/16/2011 02:45:00*1.61546*1.61582*1.61589*1.61541
06/16/2011 02:50:00*1.61582*1.61619*1.61626*1.61562
06/16/2011 02:55:00*1.61619*1.61673*1.61688*1.61611
06/16/2011 03:00:00*1.61673*1.61664*1.61713*1.61663
06/16/2011 03:05:00*1.61664*1.61559*1.61664*1.61559
06/16/2011 03:10:00*1.61559*1.61573*1.61573*1.61559
06/16/2011 03:15:00*1.61573*1.61573*1.61573*1.61573
06/16/2011 03:20:00*1.61573*1.61542*1.61573*1.61542
06/16/2011 03:25:00*1.61542*1.61542*1.61542*1.61542
06/16/2011 03:30:00*1.61542*1.61571*1.61692*1.61542
06/16/2011 03:35:00*1.61571*1.61594*1.61594*1.61571
06/16/2011 03:40:00*1.61594*1.61547*1.61594*1.61547
06/16/2011 03:45:00*1.61547*1.61499*1.61547*1.61484
06/16/2011 03:50:00*1.61499*1.61347*1.61529*1.61335
06/16/2011 03:55:00*1.61347*1.61396*1.61442*1.61347
06/16/2011 04:00:00*1.61396*1.61413*1.61416*1.61396
06/16/2011 04:05:00*1.61413*1.61459*1.61459*1.61406
06/16/2011 04:10:00*1.61459*1.6165*1.6165*1.61459
06/16/2011 04:15:00*1.6165*1.61607*1.61669*1.61601
06/16/2011 04:20:00*1.61607*1.61602*1.61644*1.61598
06/16/2011 04:25:00*1.61602*1.61602*1.61626*1.61597
06/16/2011 04:30:00*1.61602*1.61699*1.61763*1.61597
06/16/2011 04:35:00*1.61699*1.61247*1.61699*1.61133
06/16/2011 04:40:00*1.61247*1.6129*1.61359*1.61247
06/16/2011 04:45:00*1.6129*1.61261*1.61298*1.61254
06/16/2011 04:50:00*1.61261*1.61312*1.61347*1.61256
06/16/2011 04:55:00*1.61312*1.61394*1.61394*1.61299
06/16/2011 05:00:00*1.61394*1.61401*1.61401*1.61388
06/16/2011 05:05:00*1.61401*1.61301*1.61401*1.61301
06/16/2011 05:10:00*1.61301*1.61232*1.61301*1.61212
06/16/2011 05:15:00*1.61232*1.61133*1.61232*1.61133
06/16/2011 05:20:00*1.61133*1.6113*1.61133*1.61113
06/16/2011 05:25:00*1.6113*1.61149*1.61149*1.61074
06/16/2011 05:30:00*1.61149*1.6109*1.61149*1.61074
06/16/2011 05:35:00*1.6109*1.61059*1.61131*1.61021
06/16/2011 05:40:00*1.61059*1.61025*1.61059*1.61018
06/16/2011 05:45:00*1.61025*1.61132*1.61132*1.61025
06/16/2011 05:50:00*1.61132*1.61177*1.61233*1.61132
06/16/2011 05:55:00*1.61177*1.61189*1.61192*1.61171
06/16/2011 06:00:00*1.61189*1.61171*1.61236*1.61171
06/16/2011 06:05:00*1.61171*1.61038*1.61171*1.61038
06/16/2011 06:10:00*1.61038*1.61002*1.61048*1.61002
06/16/2011 06:15:00*1.61002*1.61071*1.61086*1.61002
06/16/2011 06:20:00*1.61071*1.61097*1.61104*1.61052
06/16/2011 06:25:00*1.61097*1.611*1.61103*1.61056
06/16/2011 06:30:00*1.611*1.61031*1.61125*1.61031
06/16/2011 06:35:00*1.61031*1.61027*1.61053*1.61027
06/16/2011 06:40:00*1.61027*1.61076*1.61076*1.61027
06/16/2011 06:45:00*1.61076*1.61123*1.61176*1.61076
06/16/2011 06:50:00*1.61123*1.61111*1.61123*1.61083
06/16/2011 06:55:00*1.61111*1.61232*1.61272*1.61111
06/16/2011 07:00:00*1.61232*1.61278*1.61307*1.61232
06/16/2011 07:05:00*1.61278*1.6131*1.6132*1.61261
06/16/2011 07:10:00*1.6131*1.61224*1.6131*1.61224
06/16/2011 07:15:00*1.61224*1.61158*1.6123*1.61158
06/16/2011 07:20:00*1.61158*1.6117*1.61199*1.61158
06/16/2011 07:25:00*1.6117*1.61169*1.6117*1.6116
06/16/2011 07:30:00*1.61169*1.61074*1.61169*1.61074
06/16/2011 07:35:00*1.61074*1.61079*1.61093*1.61074
06/16/2011 07:40:00*1.61079*1.61031*1.6111*1.61025
06/16/2011 07:45:00*1.61031*1.61047*1.61057*1.61031
06/16/2011 07:50:00*1.61047*1.61008*1.61047*1.61
06/16/2011 07:55:00*1.61008*1.60978*1.61008*1.60959
06/16/2011 08:00:00*1.60978*1.60973*1.60994*1.60955
06/16/2011 08:05:00*1.60973*1.61033*1.61033*1.60972
06/16/2011 08:10:00*1.61033*1.60927*1.61033*1.60926
06/16/2011 08:15:00*1.60927*1.60924*1.60941*1.60924
06/16/2011 08:20:00*1.60924*1.6087*1.60926*1.6087
06/16/2011 08:25:00*1.6087*1.60817*1.6087*1.60817
06/16/2011 08:30:00*1.60817*1.609*1.609*1.60817
06/16/2011 08:35:00*1.609*1.60881*1.609*1.60881
06/16/2011 08:40:00*1.60881*1.60844*1.60881*1.6084
06/16/2011 08:45:00*1.60844*1.60887*1.6091*1.60844
06/16/2011 08:50:00*1.60887*1.60927*1.60937*1.60866
06/16/2011 08:55:00*1.60927*1.61012*1.61019*1.60927
06/16/2011 09:00:00*1.61012*1.61048*1.61057*1.61012
06/16/2011 09:05:00*1.61048*1.61158*1.61158*1.61048
06/16/2011 09:10:00*1.61158*1.61123*1.61158*1.61123
06/16/2011 09:15:00*1.61123*1.61192*1.61215*1.61123
06/16/2011 09:20:00*1.61192*1.61154*1.61192*1.61152
06/16/2011 09:25:00*1.61154*1.61069*1.61154*1.61069
06/16/2011 09:30:00*1.61069*1.61088*1.61088*1.61068
06/16/2011 09:35:00*1.61088*1.61018*1.61088*1.61018
06/16/2011 09:40:00*1.61018*1.61262*1.61262*1.61018
06/16/2011 09:45:00*1.61262*1.61254*1.61278*1.61232
06/16/2011 09:50:00*1.61254*1.61238*1.61254*1.61188
06/16/2011 09:55:00*1.61238*1.61213*1.61238*1.61213
06/16/2011 10:00:00*1.61213*1.61187*1.61213*1.61187
06/16/2011 10:05:00*1.61187*1.61143*1.61187*1.61081
06/16/2011 10:10:00*1.61143*1.61166*1.61175*1.61143
06/16/2011 10:15:00*1.61166*1.61171*1.61171*1.61166
06/16/2011 10:20:00*1.61171*1.61185*1.61258*1.61171
06/16/2011 10:25:00*1.61185*1.61148*1.61185*1.61148
06/16/2011 10:30:00*1.61148*1.61178*1.61212*1.61148
06/16/2011 10:35:00*1.61178*1.61156*1.61178*1.61128
06/16/2011 10:40:00*1.61156*1.61306*1.61306*1.61156
06/16/2011 10:45:00*1.61306*1.61403*1.61403*1.61306
06/16/2011 10:50:00*1.61403*1.6149*1.6149*1.61379
06/16/2011 10:55:00*1.6149*1.61452*1.6149*1.61452
06/16/2011 11:00:00*1.61452*1.61295*1.61452*1.61295
06/16/2011 11:05:00*1.61295*1.61206*1.61295*1.61206
06/16/2011 11:10:00*1.61206*1.61222*1.61222*1.61134
06/16/2011 11:15:00*1.61222*1.61203*1.61238*1.61195
06/16/2011 11:20:00*1.61203*1.6119*1.61212*1.61182
06/16/2011 11:25:00*1.6119*1.6119*1.6119*1.6119
06/16/2011 11:30:00*1.6119*1.6124*1.6124*1.6119
06/16/2011 11:35:00*1.6124*1.61318*1.61329*1.6124
06/16/2011 11:40:00*1.61318*1.61344*1.61369*1.61312
06/16/2011 11:45:00*1.61344*1.61323*1.61344*1.61303
06/16/2011 11:50:00*1.61323*1.6128*1.61324*1.61268
06/16/2011 11:55:00*1.6128*1.61248*1.6128*1.61215
06/16/2011 12:00:00*1.61248*1.61247*1.61257*1.61247
06/16/2011 12:05:00*1.61247*1.61325*1.61325*1.61247
06/16/2011 12:10:00*1.61325*1.61302*1.61351*1.61302
06/16/2011 12:15:00*1.61302*1.61302*1.61304*1.61273
06/16/2011 12:20:00*1.61302*1.61348*1.61348*1.61281
06/16/2011 12:25:00*1.61348*1.61346*1.61372*1.61321
06/16/2011 12:30:00*1.61346*1.61483*1.61483*1.6134
06/16/2011 12:35:00*1.61483*1.61431*1.61502*1.61431
06/16/2011 12:40:00*1.61431*1.61402*1.61431*1.61398
06/16/2011 12:45:00*1.61402*1.61465*1.61465*1.61402
06/16/2011 12:50:00*1.61465*1.61415*1.61465*1.61415
06/16/2011 12:55:00*1.61415*1.61409*1.61415*1.614
06/16/2011 13:00:00*1.61409*1.61277*1.61409*1.61277
06/16/2011 13:05:00*1.61277*1.61335*1.61335*1.61277
06/16/2011 13:10:00*1.61335*1.613*1.61335*1.61285
06/16/2011 13:15:00*1.613*1.61338*1.61338*1.61295
06/16/2011 13:20:00*1.61338*1.6138*1.61385*1.61335
06/16/2011 13:25:00*1.6138*1.61345*1.61384*1.61345
06/16/2011 13:30:00*1.61345*1.61329*1.61348*1.61316
06/16/2011 13:35:00*1.61329*1.61297*1.61334*1.61297
06/16/2011 13:40:00*1.61297*1.61295*1.61297*1.61291
06/16/2011 13:45:00*1.61295*1.61245*1.61295*1.61245
06/16/2011 13:50:00*1.61245*1.61153*1.61245*1.6113
06/16/2011 13:55:00*1.61153*1.61175*1.61212*1.61153
06/16/2011 14:00:00*1.61175*1.6114*1.61175*1.6114
06/16/2011 14:05:00*1.6114*1.61188*1.61188*1.61107
06/16/2011 14:10:00*1.61188*1.61167*1.61196*1.61148
06/16/2011 14:15:00*1.61167*1.61153*1.61167*1.61135
06/16/2011 14:20:00*1.61153*1.61171*1.61171*1.611
06/16/2011 14:25:00*1.61171*1.61169*1.61171*1.61151
06/16/2011 14:30:00*1.61169*1.61129*1.61169*1.61129
06/16/2011 14:35:00*1.61129*1.61113*1.61137*1.61113
06/16/2011 14:40:00*1.61113*1.61012*1.61113*1.61012
06/16/2011 14:45:00*1.61012*1.61056*1.61056*1.61003
06/16/2011 14:50:00*1.61056*1.6101*1.61056*1.61007
06/16/2011 14:55:00*1.6101*1.61032*1.61032*1.61002
06/16/2011 15:00:00*1.61032*1.6104*1.6104*1.6101
06/16/2011 15:05:00*1.6104*1.61066*1.61066*1.61036
06/16/2011 15:10:00*1.61066*1.61149*1.61149*1.61059
06/16/2011 15:15:00*1.61149*1.61205*1.61205*1.6114
06/16/2011 15:20:00*1.61205*1.6118*1.61205*1.61161
06/16/2011 15:25:00*1.6118*1.6122*1.61222*1.61175
06/16/2011 15:30:00*1.6122*1.6123*1.61253*1.6122
06/16/2011 15:35:00*1.6123*1.61358*1.6137*1.61225
06/16/2011 15:40:00*1.61358*1.6148*1.6148*1.61358
06/16/2011 15:45:00*1.6148*1.6138*1.6148*1.6138
06/16/2011 15:50:00*1.6138*1.61419*1.61426*1.6138
06/16/2011 15:55:00*1.61419*1.61427*1.61428*1.61395
06/16/2011 16:00:00*1.61427*1.6146*1.6147*1.6142
06/16/2011 16:05:00*1.6146*1.61438*1.6146*1.61421
06/16/2011 16:10:00*1.61438*1.6142*1.61504*1.6142
06/16/2011 16:15:00*1.6142*1.61409*1.61445*1.61409
06/16/2011 16:20:00*1.61409*1.61435*1.61492*1.61409
06/16/2011 16:25:00*1.61435*1.61433*1.6147*1.61432
06/16/2011 16:30:00*1.61433*1.61425*1.61434*1.6142
06/16/2011 16:35:00*1.61425*1.61463*1.61475*1.6142
06/16/2011 16:40:00*1.61463*1.61554*1.61554*1.61454
06/16/2011 16:45:00*1.61554*1.61539*1.61554*1.61539
06/16/2011 16:50:00*1.61539*1.61544*1.61559*1.61526
06/16/2011 16:55:00*1.61544*1.61564*1.61575*1.61544
06/16/2011 17:00:00*1.61564*1.61539*1.61564*1.61539
