06/14/2011 17:05:00*1.63668*1.6371*1.63725*1.63654
06/14/2011 17:10:00*1.6371*1.63714*1.6373*1.63694
06/14/2011 17:15:00*1.63714*1.63754*1.63779*1.63714
06/14/2011 17:20:00*1.63754*1.63754*1.63765*1.63733
06/14/2011 17:25:00*1.63754*1.6372*1.6376*1.63715
06/14/2011 17:30:00*1.6372*1.63691*1.6372*1.63689
06/14/2011 17:35:00*1.63691*1.63685*1.63691*1.63676
06/14/2011 17:40:00*1.63685*1.63678*1.63692*1.63677
06/14/2011 17:45:00*1.63678*1.63723*1.63723*1.63655
06/14/2011 17:50:00*1.63723*1.63737*1.63737*1.63693
06/14/2011 17:55:00*1.63737*1.63758*1.63758*1.63737
06/14/2011 18:00:00*1.63758*1.63753*1.63759*1.63744
06/14/2011 18:05:00*1.63753*1.63757*1.63758*1.63748
06/14/2011 18:10:00*1.63757*1.63756*1.63761*1.63756
06/14/2011 18:15:00*1.63756*1.6376*1.6376*1.63752
06/14/2011 18:20:00*1.6376*1.63779*1.63779*1.6376
06/14/2011 18:25:00*1.63779*1.63784*1.63785*1.63767
06/14/2011 18:30:00*1.63784*1.63767*1.63784*1.63765
06/14/2011 18:35:00*1.63767*1.63719*1.63767*1.63715
06/14/2011 18:40:00*1.63719*1.63719*1.63719*1.63719
06/14/2011 18:45:00*1.63719*1.63723*1.63728*1.63719
06/14/2011 18:50:00*1.63723*1.63726*1.63733*1.6372
06/14/2011 18:55:00*1.63726*1.63728*1.63732*1.63726
06/14/2011 19:00:00*1.63728*1.63739*1.63758*1.63728
06/14/2011 19:05:00*1.63739*1.63752*1.63753*1.63728
06/14/2011 19:10:00*1.63752*1.63808*1.63808*1.63745
06/14/2011 19:15:00*1.63808*1.63797*1.63816*1.63797
06/14/2011 19:20:00*1.63797*1.63731*1.63797*1.63723
06/14/2011 19:25:00*1.63731*1.63729*1.63743*1.63727
06/14/2011 19:30:00*1.63729*1.63706*1.63729*1.63699
06/14/2011 19:35:00*1.63706*1.63722*1.63738*1.63706
06/14/2011 19:40:00*1.63722*1.63772*1.63772*1.63722
06/14/2011 19:45:00*1.63772*1.63731*1.63778*1.63728
06/14/2011 19:50:00*1.63731*1.63706*1.63731*1.63703
06/14/2011 19:55:00*1.63706*1.63668*1.63706*1.63662
06/14/2011 20:00:00*1.63668*1.63708*1.63708*1.63656
06/14/2011 20:05:00*1.63708*1.63633*1.63708*1.63633
06/14/2011 20:10:00*1.63633*1.63678*1.63678*1.63633
06/14/2011 20:15:00*1.63678*1.63701*1.63703*1.63673
06/14/2011 20:20:00*1.63701*1.6367*1.63711*1.6367
06/14/2011 20:25:00*1.6367*1.63682*1.63683*1.63657
06/14/2011 20:30:00*1.63682*1.63625*1.63682*1.63625
06/14/2011 20:35:00*1.63625*1.63602*1.63639*1.63602
06/14/2011 20:40:00*1.63602*1.63629*1.63629*1.63602
06/14/2011 20:45:00*1.63629*1.63674*1.63687*1.63629
06/14/2011 20:50:00*1.63674*1.63656*1.63687*1.63656
06/14/2011 20:55:00*1.63656*1.63615*1.63658*1.63605
06/14/2011 21:00:00*1.63615*1.63604*1.63626*1.63602
06/14/2011 21:05:00*1.63604*1.63542*1.63608*1.63535
06/14/2011 21:10:00*1.63542*1.63611*1.63613*1.63542
06/14/2011 21:15:00*1.63611*1.63608*1.63618*1.63596
06/14/2011 21:20:00*1.63608*1.63628*1.63654*1.63608
06/14/2011 21:25:00*1.63628*1.63607*1.63634*1.636
06/14/2011 21:30:00*1.63607*1.63626*1.63631*1.63602
06/14/2011 21:35:00*1.63626*1.63597*1.63626*1.63568
06/14/2011 21:40:00*1.63597*1.63644*1.63651*1.63597
06/14/2011 21:45:00*1.63644*1.63621*1.63651*1.63615
06/14/2011 21:50:00*1.63621*1.63562*1.63621*1.63546
06/14/2011 21:55:00*1.63562*1.63593*1.63593*1.63562
06/14/2011 22:00:00*1.63593*1.63652*1.63667*1.63593
06/14/2011 22:05:00*1.63652*1.63646*1.63652*1.63644
06/14/2011 22:10:00*1.63646*1.6364*1.63651*1.63638
06/14/2011 22:15:00*1.6364*1.63619*1.63647*1.63619
06/14/2011 22:20:00*1.63619*1.63618*1.63625*1.63618
06/14/2011 22:25:00*1.63618*1.6362*1.63624*1.63616
06/14/2011 22:30:00*1.6362*1.63635*1.6364*1.6362
06/14/2011 22:35:00*1.63635*1.63627*1.63646*1.63627
06/14/2011 22:40:00*1.63627*1.63636*1.63646*1.63627
06/14/2011 22:45:00*1.63636*1.63638*1.63638*1.63623
06/14/2011 22:50:00*1.63638*1.63633*1.63658*1.63618
06/14/2011 22:55:00*1.63633*1.63631*1.6365*1.63629
06/14/2011 23:00:00*1.63631*1.63611*1.63634*1.63611
06/14/2011 23:05:00*1.63611*1.63665*1.6368*1.63611
06/14/2011 23:10:00*1.63665*1.63652*1.63673*1.63632
06/14/2011 23:15:00*1.63652*1.63623*1.63652*1.63623
06/14/2011 23:20:00*1.63623*1.63589*1.63623*1.63588
06/14/2011 23:25:00*1.63589*1.63627*1.6363*1.63589
06/14/2011 23:30:00*1.63627*1.63627*1.63635*1.63622
06/14/2011 23:35:00*1.63627*1.63628*1.63632*1.63614
06/14/2011 23:40:00*1.63628*1.63636*1.63653*1.63628
06/14/2011 23:45:00*1.63636*1.63642*1.63657*1.63634
06/14/2011 23:50:00*1.63642*1.63646*1.63658*1.63642
06/14/2011 23:55:00*1.63646*1.63616*1.63646*1.6361
06/15/2011 00:00:00*1.63616*1.63619*1.63624*1.63609
06/15/2011 00:05:00*1.63619*1.63565*1.63619*1.63565
06/15/2011 00:10:00*1.63565*1.63572*1.63584*1.63553
06/15/2011 00:15:00*1.63572*1.63563*1.63592*1.63557
06/15/2011 00:20:00*1.63563*1.63613*1.63613*1.63558
06/15/2011 00:25:00*1.63613*1.63622*1.63626*1.63605
06/15/2011 00:30:00*1.63622*1.63632*1.6365*1.63622
06/15/2011 00:35:00*1.63632*1.6365*1.6365*1.63627
06/15/2011 00:40:00*1.6365*1.6365*1.63651*1.63646
06/15/2011 00:45:00*1.6365*1.63629*1.63662*1.63626
06/15/2011 00:50:00*1.63629*1.63628*1.63644*1.63622
06/15/2011 00:55:00*1.63628*1.63647*1.63656*1.63615
06/15/2011 01:00:00*1.63647*1.63658*1.63658*1.63632
06/15/2011 01:05:00*1.63658*1.63588*1.6367*1.63587
06/15/2011 01:10:00*1.63588*1.63588*1.63593*1.63567
06/15/2011 01:15:00*1.63588*1.63607*1.63618*1.63588
06/15/2011 01:20:00*1.63607*1.63647*1.63667*1.63607
06/15/2011 01:25:00*1.63647*1.63674*1.63674*1.63622
06/15/2011 01:30:00*1.63674*1.63715*1.63715*1.63659
06/15/2011 01:35:00*1.63715*1.63718*1.63718*1.63685
06/15/2011 01:40:00*1.63718*1.63715*1.63737*1.63715
06/15/2011 01:45:00*1.63715*1.63724*1.63725*1.63705
06/15/2011 01:50:00*1.63724*1.63718*1.63736*1.63718
06/15/2011 01:55:00*1.63718*1.63708*1.63722*1.63696
06/15/2011 02:00:00*1.63708*1.63695*1.63708*1.63683
06/15/2011 02:05:00*1.63695*1.63751*1.63751*1.63695
06/15/2011 02:10:00*1.63751*1.63755*1.63763*1.63739
06/15/2011 02:15:00*1.63755*1.6367*1.63755*1.6367
06/15/2011 02:20:00*1.6367*1.63545*1.6367*1.63545
06/15/2011 02:25:00*1.63545*1.63537*1.63582*1.63514
06/15/2011 02:30:00*1.63537*1.63516*1.63537*1.63516
06/15/2011 02:35:00*1.63516*1.63417*1.63516*1.63417
06/15/2011 02:40:00*1.63417*1.63397*1.63437*1.63384
06/15/2011 02:45:00*1.63397*1.63393*1.63405*1.63366
06/15/2011 02:50:00*1.63393*1.63436*1.63436*1.63327
06/15/2011 02:55:00*1.63436*1.63438*1.63478*1.63407
06/15/2011 03:00:00*1.63438*1.63459*1.63459*1.63384
06/15/2011 03:05:00*1.63459*1.63424*1.63459*1.63413
06/15/2011 03:10:00*1.63424*1.63417*1.63424*1.63328
06/15/2011 03:15:00*1.63417*1.63409*1.63417*1.63367
06/15/2011 03:20:00*1.63409*1.63548*1.63548*1.63409
06/15/2011 03:25:00*1.63548*1.63555*1.63573*1.63531
06/15/2011 03:30:00*1.63555*1.63587*1.63588*1.63555
06/15/2011 03:35:00*1.63587*1.63542*1.63591*1.63539
06/15/2011 03:40:00*1.63542*1.63582*1.63582*1.63516
06/15/2011 03:45:00*1.63582*1.63602*1.63602*1.63574
06/15/2011 03:50:00*1.63602*1.63625*1.63626*1.63601
06/15/2011 03:55:00*1.63625*1.63543*1.63625*1.63543
06/15/2011 04:00:00*1.63543*1.63613*1.63613*1.63528
06/15/2011 04:05:00*1.63613*1.63562*1.63613*1.63548
06/15/2011 04:10:00*1.63562*1.63554*1.63562*1.63548
06/15/2011 04:15:00*1.63554*1.63558*1.63573*1.63554
06/15/2011 04:20:00*1.63558*1.63568*1.63579*1.63558
06/15/2011 04:25:00*1.63568*1.63595*1.63596*1.63567
06/15/2011 04:30:00*1.63595*1.63634*1.63637*1.63579
06/15/2011 04:35:00*1.63634*1.63262*1.63634*1.63163
06/15/2011 04:40:00*1.63262*1.6318*1.63262*1.63129
06/15/2011 04:45:00*1.6318*1.63195*1.63195*1.63179
06/15/2011 04:50:00*1.63195*1.63219*1.6323*1.63195
06/15/2011 04:55:00*1.63219*1.63186*1.63255*1.63184
06/15/2011 05:00:00*1.63186*1.63024*1.63186*1.63024
06/15/2011 05:05:00*1.63024*1.62982*1.63024*1.62941
06/15/2011 05:10:00*1.62982*1.62955*1.62982*1.62955
06/15/2011 05:15:00*1.62955*1.6297*1.63017*1.62955
06/15/2011 05:20:00*1.6297*1.62907*1.6297*1.62876
06/15/2011 05:25:00*1.62907*1.62969*1.62984*1.62907
06/15/2011 05:30:00*1.62969*1.62932*1.6299*1.62932
06/15/2011 05:35:00*1.62932*1.62858*1.6294*1.62858
06/15/2011 05:40:00*1.62858*1.6293*1.62943*1.62858
06/15/2011 05:45:00*1.6293*1.62903*1.6293*1.62874
06/15/2011 05:50:00*1.62903*1.62943*1.62949*1.62903
06/15/2011 05:55:00*1.62943*1.62962*1.62962*1.62943
06/15/2011 06:00:00*1.62962*1.62919*1.62974*1.62919
06/15/2011 06:05:00*1.62919*1.62906*1.62948*1.62902
06/15/2011 06:10:00*1.62906*1.62826*1.62906*1.62826
06/15/2011 06:15:00*1.62826*1.62756*1.62826*1.62691
06/15/2011 06:20:00*1.62756*1.62795*1.62795*1.62737
06/15/2011 06:25:00*1.62795*1.62805*1.62808*1.62749
06/15/2011 06:30:00*1.62805*1.62829*1.62829*1.62805
06/15/2011 06:35:00*1.62829*1.62809*1.62839*1.62768
06/15/2011 06:40:00*1.62809*1.62821*1.62821*1.62801
06/15/2011 06:45:00*1.62821*1.628*1.62821*1.62793
06/15/2011 06:50:00*1.628*1.62789*1.62845*1.62789
06/15/2011 06:55:00*1.62789*1.62732*1.62789*1.62727
06/15/2011 07:00:00*1.62732*1.62558*1.62732*1.62542
06/15/2011 07:05:00*1.62558*1.62595*1.62595*1.62558
06/15/2011 07:10:00*1.62595*1.62594*1.6262*1.62564
06/15/2011 07:15:00*1.62594*1.62595*1.626*1.62567
06/15/2011 07:20:00*1.62595*1.62596*1.62596*1.62565
06/15/2011 07:25:00*1.62596*1.62635*1.62645*1.62596
06/15/2011 07:30:00*1.62635*1.62669*1.62682*1.62621
06/15/2011 07:35:00*1.62669*1.62683*1.62713*1.62669
06/15/2011 07:40:00*1.62683*1.62673*1.62723*1.62673
06/15/2011 07:45:00*1.62673*1.62624*1.62686*1.62624
06/15/2011 07:50:00*1.62624*1.62627*1.6264*1.62624
06/15/2011 07:55:00*1.62627*1.6253*1.62627*1.62515
06/15/2011 08:00:00*1.6253*1.62513*1.62563*1.62504
06/15/2011 08:05:00*1.62513*1.62553*1.62553*1.62513
06/15/2011 08:10:00*1.62553*1.62501*1.62565*1.62501
06/15/2011 08:15:00*1.62501*1.62498*1.62501*1.62446
06/15/2011 08:20:00*1.62498*1.62535*1.62535*1.62481
06/15/2011 08:25:00*1.62535*1.62449*1.62538*1.62449
06/15/2011 08:30:00*1.62449*1.62424*1.62449*1.62413
06/15/2011 08:35:00*1.62424*1.62323*1.62424*1.62303
06/15/2011 08:40:00*1.62323*1.62315*1.62334*1.62293
06/15/2011 08:45:00*1.62315*1.62397*1.62397*1.62315
06/15/2011 08:50:00*1.62397*1.62446*1.62463*1.62397
06/15/2011 08:55:00*1.62446*1.62511*1.62511*1.62446
06/15/2011 09:00:00*1.62511*1.62503*1.62561*1.62503
06/15/2011 09:05:00*1.62503*1.62461*1.62514*1.62453
06/15/2011 09:10:00*1.62461*1.62375*1.62472*1.62352
06/15/2011 09:15:00*1.62375*1.62389*1.62389*1.62354
06/15/2011 09:20:00*1.62389*1.62479*1.6248*1.62378
06/15/2011 09:25:00*1.62479*1.62497*1.62497*1.62479
06/15/2011 09:30:00*1.62497*1.62439*1.62497*1.62439
06/15/2011 09:35:00*1.62439*1.62469*1.62469*1.62347
06/15/2011 09:40:00*1.62469*1.62559*1.62559*1.62469
06/15/2011 09:45:00*1.62559*1.62701*1.62701*1.62517
06/15/2011 09:50:00*1.62701*1.62653*1.62708*1.62609
06/15/2011 09:55:00*1.62653*1.62636*1.62653*1.62594
06/15/2011 10:00:00*1.62636*1.62637*1.62644*1.62626
06/15/2011 10:05:00*1.62637*1.62637*1.62678*1.62637
06/15/2011 10:10:00*1.62637*1.62599*1.62642*1.62599
06/15/2011 10:15:00*1.62599*1.62509*1.62599*1.62509
06/15/2011 10:20:00*1.62509*1.62519*1.62549*1.62509
06/15/2011 10:25:00*1.62519*1.62488*1.62525*1.62487
06/15/2011 10:30:00*1.62488*1.62415*1.62488*1.62409
06/15/2011 10:35:00*1.62415*1.62461*1.62461*1.62415
06/15/2011 10:40:00*1.62461*1.62406*1.62461*1.62379
06/15/2011 10:45:00*1.62406*1.62369*1.62427*1.62369
06/15/2011 10:50:00*1.62369*1.62396*1.62396*1.62354
06/15/2011 10:55:00*1.62396*1.62512*1.62512*1.62396
06/15/2011 11:00:00*1.62512*1.62516*1.6252*1.62512
06/15/2011 11:05:00*1.62516*1.62464*1.62521*1.62464
06/15/2011 11:10:00*1.62464*1.62412*1.62464*1.62398
06/15/2011 11:15:00*1.62412*1.62357*1.62412*1.62348
06/15/2011 11:20:00*1.62357*1.62439*1.62439*1.62357
06/15/2011 11:25:00*1.62439*1.62448*1.62475*1.62439
06/15/2011 11:30:00*1.62448*1.6253*1.62547*1.62438
06/15/2011 11:35:00*1.6253*1.62512*1.62556*1.62512
06/15/2011 11:40:00*1.62512*1.62378*1.62539*1.62378
06/15/2011 11:45:00*1.62378*1.62137*1.62378*1.62112
06/15/2011 11:50:00*1.62137*1.62073*1.62137*1.62065
06/15/2011 11:55:00*1.62073*1.62063*1.62073*1.62041
06/15/2011 12:00:00*1.62063*1.62147*1.62147*1.62063
06/15/2011 12:05:00*1.62147*1.62123*1.62158*1.62123
06/15/2011 12:10:00*1.62123*1.62161*1.62162*1.62119
06/15/2011 12:15:00*1.62161*1.6213*1.62165*1.62129
06/15/2011 12:20:00*1.6213*1.62015*1.6213*1.62015
06/15/2011 12:25:00*1.62015*1.61966*1.62015*1.61966
06/15/2011 12:30:00*1.61966*1.62067*1.62067*1.61952
06/15/2011 12:35:00*1.62067*1.62019*1.62068*1.62019
06/15/2011 12:40:00*1.62019*1.62094*1.62099*1.62004
06/15/2011 12:45:00*1.62094*1.62052*1.62101*1.62045
06/15/2011 12:50:00*1.62052*1.62017*1.62061*1.61994
06/15/2011 12:55:00*1.62017*1.62064*1.62076*1.62015
06/15/2011 13:00:00*1.62064*1.61952*1.62064*1.61952
06/15/2011 13:05:00*1.61952*1.61972*1.61972*1.61952
06/15/2011 13:10:00*1.61972*1.61907*1.61972*1.61899
06/15/2011 13:15:00*1.61907*1.61842*1.61907*1.61842
06/15/2011 13:20:00*1.61842*1.61872*1.61886*1.61836
06/15/2011 13:25:00*1.61872*1.61832*1.61872*1.61816
06/15/2011 13:30:00*1.61832*1.61854*1.61866*1.6182
06/15/2011 13:35:00*1.61854*1.61806*1.61854*1.61803
06/15/2011 13:40:00*1.61806*1.617*1.61806*1.617
06/15/2011 13:45:00*1.617*1.6177*1.6177*1.617
06/15/2011 13:50:00*1.6177*1.61816*1.61816*1.61741
06/15/2011 13:55:00*1.61816*1.61786*1.61832*1.61786
06/15/2011 14:00:00*1.61786*1.61822*1.61822*1.61756
06/15/2011 14:05:00*1.61822*1.619*1.6191*1.61822
06/15/2011 14:10:00*1.619*1.61892*1.61936*1.61892
06/15/2011 14:15:00*1.61892*1.61904*1.61914*1.61887
06/15/2011 14:20:00*1.61904*1.61904*1.61926*1.61902
06/15/2011 14:25:00*1.61904*1.61892*1.61908*1.6188
06/15/2011 14:30:00*1.61892*1.6188*1.61902*1.61876
06/15/2011 14:35:00*1.6188*1.61922*1.61931*1.6188
06/15/2011 14:40:00*1.61922*1.61904*1.61923*1.619
06/15/2011 14:45:00*1.61904*1.61908*1.61914*1.61904
06/15/2011 14:50:00*1.61908*1.61906*1.61912*1.6184
06/15/2011 14:55:00*1.61906*1.6184*1.61906*1.6184
06/15/2011 15:00:00*1.6184*1.61781*1.6184*1.61781
06/15/2011 15:05:00*1.61781*1.61748*1.61795*1.61723
06/15/2011 15:10:00*1.61748*1.61707*1.6175*1.61701
06/15/2011 15:15:00*1.61707*1.61699*1.61713*1.61688
06/15/2011 15:20:00*1.61699*1.61692*1.61709*1.61692
06/15/2011 15:25:00*1.61692*1.61729*1.61729*1.61692
06/15/2011 15:30:00*1.61729*1.61745*1.61749*1.61715
06/15/2011 15:35:00*1.61745*1.61682*1.61745*1.61682
06/15/2011 15:40:00*1.61682*1.61681*1.6171*1.61679
06/15/2011 15:45:00*1.61681*1.61716*1.61716*1.61681
06/15/2011 15:50:00*1.61716*1.61736*1.61761*1.61696
06/15/2011 15:55:00*1.61736*1.6174*1.6174*1.6171
06/15/2011 16:00:00*1.6174*1.6174*1.61766*1.61739
06/15/2011 16:05:00*1.6174*1.61759*1.61759*1.61734
06/15/2011 16:10:00*1.61759*1.61761*1.61766*1.6174
06/15/2011 16:15:00*1.61761*1.61821*1.61842*1.61761
06/15/2011 16:20:00*1.61821*1.6184*1.61848*1.61807
06/15/2011 16:25:00*1.6184*1.61835*1.61851*1.61831
06/15/2011 16:30:00*1.61835*1.61853*1.6187*1.61835
06/15/2011 16:35:00*1.61853*1.61889*1.61889*1.61853
06/15/2011 16:40:00*1.61889*1.61927*1.61927*1.61889
06/15/2011 16:45:00*1.61927*1.61914*1.61927*1.61894
06/15/2011 16:50:00*1.61914*1.61957*1.61962*1.61914
06/15/2011 16:55:00*1.61957*1.61944*1.61961*1.61944
06/15/2011 17:00:00*1.61944*1.61905*1.61944*1.619
