06/13/2011 17:05:00*1.63745*1.63754*1.63754*1.63676
06/13/2011 17:10:00*1.63754*1.6376*1.6376*1.63735
06/13/2011 17:15:00*1.6376*1.63753*1.63763*1.63753
06/13/2011 17:20:00*1.63753*1.63778*1.63779*1.63753
06/13/2011 17:25:00*1.63778*1.63759*1.63778*1.63743
06/13/2011 17:30:00*1.63759*1.63757*1.63796*1.63757
06/13/2011 17:35:00*1.63757*1.63766*1.6377*1.63757
06/13/2011 17:40:00*1.63766*1.63783*1.63783*1.63764
06/13/2011 17:45:00*1.63783*1.6379*1.63805*1.63783
06/13/2011 17:50:00*1.6379*1.63743*1.6379*1.63742
06/13/2011 17:55:00*1.63743*1.6373*1.6375*1.6373
06/13/2011 18:00:00*1.6373*1.63739*1.63756*1.6373
06/13/2011 18:05:00*1.63739*1.63703*1.6374*1.637
06/13/2011 18:10:00*1.63703*1.63736*1.63736*1.63699
06/13/2011 18:15:00*1.63736*1.6376*1.63774*1.63727
06/13/2011 18:20:00*1.6376*1.63748*1.6376*1.63748
06/13/2011 18:25:00*1.63748*1.63782*1.63797*1.63748
06/13/2011 18:30:00*1.63782*1.63775*1.63797*1.63768
06/13/2011 18:35:00*1.63775*1.63747*1.63775*1.63732
06/13/2011 18:40:00*1.63747*1.63736*1.63749*1.63734
06/13/2011 18:45:00*1.63736*1.63721*1.63737*1.63718
06/13/2011 18:50:00*1.63721*1.63694*1.63721*1.63686
06/13/2011 18:55:00*1.63694*1.6371*1.6371*1.6368
06/13/2011 19:00:00*1.6371*1.63673*1.6371*1.63673
06/13/2011 19:05:00*1.63673*1.63634*1.63725*1.6363
06/13/2011 19:10:00*1.63634*1.63654*1.6366*1.63634
06/13/2011 19:15:00*1.63654*1.63649*1.63654*1.63636
06/13/2011 19:20:00*1.63649*1.63717*1.63717*1.63649
06/13/2011 19:25:00*1.63717*1.63734*1.63734*1.63711
06/13/2011 19:30:00*1.63734*1.63733*1.63734*1.63722
06/13/2011 19:35:00*1.63733*1.63714*1.63738*1.63708
06/13/2011 19:40:00*1.63714*1.63714*1.63715*1.63702
06/13/2011 19:45:00*1.63714*1.63716*1.63719*1.63703
06/13/2011 19:50:00*1.63716*1.63703*1.63719*1.63703
06/13/2011 19:55:00*1.63703*1.63721*1.63721*1.63703
06/13/2011 20:00:00*1.63721*1.63667*1.63721*1.63662
06/13/2011 20:05:00*1.63667*1.63656*1.6367*1.63631
06/13/2011 20:10:00*1.63656*1.63642*1.63672*1.63642
06/13/2011 20:15:00*1.63642*1.63604*1.63642*1.63604
06/13/2011 20:20:00*1.63604*1.63658*1.63662*1.63604
06/13/2011 20:25:00*1.63658*1.63626*1.63668*1.63626
06/13/2011 20:30:00*1.63626*1.63602*1.63626*1.63588
06/13/2011 20:35:00*1.63602*1.63612*1.63624*1.63592
06/13/2011 20:40:00*1.63612*1.636*1.63625*1.63595
06/13/2011 20:45:00*1.636*1.63615*1.63615*1.636
06/13/2011 20:50:00*1.63615*1.63576*1.63615*1.63561
06/13/2011 20:55:00*1.63576*1.63593*1.63598*1.63575
06/13/2011 21:00:00*1.63593*1.63582*1.63593*1.63564
06/13/2011 21:05:00*1.63582*1.63581*1.63597*1.63564
06/13/2011 21:10:00*1.63581*1.63563*1.63581*1.63552
06/13/2011 21:15:00*1.63563*1.63601*1.63601*1.63561
06/13/2011 21:20:00*1.63601*1.63637*1.63637*1.63601
06/13/2011 21:25:00*1.63637*1.63714*1.63718*1.63625
06/13/2011 21:30:00*1.63714*1.63709*1.63719*1.63694
06/13/2011 21:35:00*1.63709*1.6368*1.63712*1.63677
06/13/2011 21:40:00*1.6368*1.63676*1.63683*1.63668
06/13/2011 21:45:00*1.63676*1.63711*1.63711*1.63672
06/13/2011 21:50:00*1.63711*1.63726*1.63726*1.63694
06/13/2011 21:55:00*1.63726*1.63791*1.63791*1.63726
06/13/2011 22:00:00*1.63791*1.63744*1.63791*1.63711
06/13/2011 22:05:00*1.63744*1.63823*1.63833*1.63744
06/13/2011 22:10:00*1.63823*1.63868*1.63868*1.63823
06/13/2011 22:15:00*1.63868*1.6392*1.63924*1.63841
06/13/2011 22:20:00*1.6392*1.63881*1.6392*1.63861
06/13/2011 22:25:00*1.63881*1.63852*1.63894*1.63852
06/13/2011 22:30:00*1.63852*1.63828*1.63852*1.63828
06/13/2011 22:35:00*1.63828*1.63816*1.63828*1.63782
06/13/2011 22:40:00*1.63816*1.6385*1.6385*1.63815
06/13/2011 22:45:00*1.6385*1.6386*1.63861*1.63832
06/13/2011 22:50:00*1.6386*1.63928*1.63961*1.6386
06/13/2011 22:55:00*1.63928*1.63927*1.63967*1.63927
06/13/2011 23:00:00*1.63927*1.63948*1.63957*1.63927
06/13/2011 23:05:00*1.63948*1.6414*1.64151*1.63948
06/13/2011 23:10:00*1.6414*1.64013*1.6414*1.64013
06/13/2011 23:15:00*1.64013*1.63977*1.64028*1.63971
06/13/2011 23:20:00*1.63977*1.6398*1.63984*1.63964
06/13/2011 23:25:00*1.6398*1.63997*1.63998*1.63963
06/13/2011 23:30:00*1.63997*1.64047*1.64047*1.63997
06/13/2011 23:35:00*1.64047*1.64061*1.64061*1.64027
06/13/2011 23:40:00*1.64061*1.64088*1.64093*1.64061
06/13/2011 23:45:00*1.64088*1.64111*1.64128*1.64085
06/13/2011 23:50:00*1.64111*1.64117*1.64136*1.64111
06/13/2011 23:55:00*1.64117*1.64067*1.64117*1.64063
06/14/2011 00:00:00*1.64067*1.64084*1.641*1.64059
06/14/2011 00:05:00*1.64084*1.64061*1.64084*1.64056
06/14/2011 00:10:00*1.64061*1.6408*1.6408*1.6405
06/14/2011 00:15:00*1.6408*1.64063*1.64082*1.64063
06/14/2011 00:20:00*1.64063*1.64088*1.64088*1.64063
06/14/2011 00:25:00*1.64088*1.64083*1.64088*1.64076
06/14/2011 00:30:00*1.64083*1.64083*1.64097*1.64081
06/14/2011 00:35:00*1.64083*1.64099*1.64102*1.64083
06/14/2011 00:40:00*1.64099*1.64227*1.64242*1.64097
06/14/2011 00:45:00*1.64227*1.64207*1.64242*1.64207
06/14/2011 00:50:00*1.64207*1.64205*1.64216*1.64187
06/14/2011 00:55:00*1.64205*1.64191*1.64208*1.64161
06/14/2011 01:00:00*1.64191*1.6418*1.64201*1.6418
06/14/2011 01:05:00*1.6418*1.64167*1.64201*1.64167
06/14/2011 01:10:00*1.64167*1.64204*1.64204*1.64166
06/14/2011 01:15:00*1.64204*1.64134*1.64204*1.64118
06/14/2011 01:20:00*1.64134*1.64158*1.64158*1.6411
06/14/2011 01:25:00*1.64158*1.64203*1.64213*1.64158
06/14/2011 01:30:00*1.64203*1.64159*1.64209*1.64155
06/14/2011 01:35:00*1.64159*1.64092*1.64159*1.64092
06/14/2011 01:40:00*1.64092*1.64146*1.64146*1.64092
06/14/2011 01:45:00*1.64146*1.64144*1.64196*1.6414
06/14/2011 01:50:00*1.64144*1.64133*1.64144*1.64097
06/14/2011 01:55:00*1.64133*1.64143*1.64145*1.64112
06/14/2011 02:00:00*1.64143*1.64104*1.64143*1.64087
06/14/2011 02:05:00*1.64104*1.64122*1.64142*1.64097
06/14/2011 02:10:00*1.64122*1.64165*1.64167*1.64107
06/14/2011 02:15:00*1.64165*1.64196*1.64217*1.64165
06/14/2011 02:20:00*1.64196*1.64181*1.64212*1.64174
06/14/2011 02:25:00*1.64181*1.64158*1.64181*1.64138
06/14/2011 02:30:00*1.64158*1.64034*1.64158*1.64034
06/14/2011 02:35:00*1.64034*1.6411*1.6411*1.64034
06/14/2011 02:40:00*1.6411*1.64077*1.64128*1.64062
06/14/2011 02:45:00*1.64077*1.64117*1.64133*1.64077
06/14/2011 02:50:00*1.64117*1.64091*1.64147*1.64081
06/14/2011 02:55:00*1.64091*1.64075*1.64097*1.64072
06/14/2011 03:00:00*1.64075*1.64108*1.64108*1.64043
06/14/2011 03:05:00*1.64108*1.64182*1.642*1.64093
06/14/2011 03:10:00*1.64182*1.64295*1.6437*1.64182
06/14/2011 03:15:00*1.64295*1.64295*1.64382*1.64295
06/14/2011 03:20:00*1.64295*1.64349*1.64349*1.64295
06/14/2011 03:25:00*1.64349*1.64292*1.64349*1.64243
06/14/2011 03:30:00*1.64292*1.64293*1.64315*1.6427
06/14/2011 03:35:00*1.64293*1.64311*1.64319*1.64293
06/14/2011 03:40:00*1.64311*1.64232*1.64311*1.6423
06/14/2011 03:45:00*1.64232*1.64274*1.64278*1.64231
06/14/2011 03:50:00*1.64274*1.64206*1.64287*1.64203
06/14/2011 03:55:00*1.64206*1.64174*1.64214*1.64174
06/14/2011 04:00:00*1.64174*1.64158*1.64177*1.64158
06/14/2011 04:05:00*1.64158*1.64235*1.64255*1.64158
06/14/2011 04:10:00*1.64235*1.64301*1.64323*1.64235
06/14/2011 04:15:00*1.64301*1.64233*1.64301*1.64225
06/14/2011 04:20:00*1.64233*1.63937*1.64233*1.63937
06/14/2011 04:25:00*1.63937*1.63951*1.63957*1.63917
06/14/2011 04:30:00*1.63951*1.63994*1.64*1.63946
06/14/2011 04:35:00*1.63994*1.6403*1.64142*1.63994
06/14/2011 04:40:00*1.6403*1.64005*1.64059*1.64005
06/14/2011 04:45:00*1.64005*1.63996*1.64021*1.63964
06/14/2011 04:50:00*1.63996*1.6399*1.64001*1.63958
06/14/2011 04:55:00*1.6399*1.63915*1.6399*1.63892
06/14/2011 05:00:00*1.63915*1.63944*1.63961*1.6391
06/14/2011 05:05:00*1.63944*1.63963*1.6398*1.63944
06/14/2011 05:10:00*1.63963*1.63934*1.63963*1.63929
06/14/2011 05:15:00*1.63934*1.63905*1.63943*1.63904
06/14/2011 05:20:00*1.63905*1.6389*1.63924*1.63878
06/14/2011 05:25:00*1.6389*1.63853*1.6389*1.63817
06/14/2011 05:30:00*1.63853*1.63831*1.63898*1.63828
06/14/2011 05:35:00*1.63831*1.63822*1.63849*1.63822
06/14/2011 05:40:00*1.63822*1.63878*1.63883*1.6382
06/14/2011 05:45:00*1.63878*1.63922*1.63922*1.63878
06/14/2011 05:50:00*1.63922*1.63885*1.63922*1.63881
06/14/2011 05:55:00*1.63885*1.63803*1.63885*1.63784
06/14/2011 06:00:00*1.63803*1.63903*1.63916*1.63799
06/14/2011 06:05:00*1.63903*1.63827*1.63903*1.63827
06/14/2011 06:10:00*1.63827*1.63892*1.63919*1.63827
06/14/2011 06:15:00*1.63892*1.63916*1.63935*1.63892
06/14/2011 06:20:00*1.63916*1.64055*1.64064*1.63916
06/14/2011 06:25:00*1.64055*1.64031*1.64057*1.6402
06/14/2011 06:30:00*1.64031*1.6398*1.64048*1.6398
06/14/2011 06:35:00*1.6398*1.63965*1.63987*1.63963
06/14/2011 06:40:00*1.63965*1.64045*1.64045*1.6396
06/14/2011 06:45:00*1.64045*1.64067*1.64067*1.64013
06/14/2011 06:50:00*1.64067*1.63977*1.64089*1.63977
06/14/2011 06:55:00*1.63977*1.63958*1.63982*1.63955
06/14/2011 07:00:00*1.63958*1.64012*1.64012*1.63913
06/14/2011 07:05:00*1.64012*1.63971*1.64048*1.63971
06/14/2011 07:10:00*1.63971*1.63961*1.63991*1.63949
06/14/2011 07:15:00*1.63961*1.63952*1.63981*1.63947
06/14/2011 07:20:00*1.63952*1.64016*1.64016*1.63952
06/14/2011 07:25:00*1.64016*1.63942*1.64026*1.63937
06/14/2011 07:30:00*1.63942*1.63859*1.63943*1.63847
06/14/2011 07:35:00*1.63859*1.6393*1.6393*1.63857
06/14/2011 07:40:00*1.6393*1.63916*1.63942*1.63908
06/14/2011 07:45:00*1.63916*1.63897*1.63953*1.63897
06/14/2011 07:50:00*1.63897*1.63961*1.63961*1.63897
06/14/2011 07:55:00*1.63961*1.63975*1.63975*1.63955
06/14/2011 08:00:00*1.63975*1.63993*1.64024*1.63975
06/14/2011 08:05:00*1.63993*1.64009*1.64036*1.63993
06/14/2011 08:10:00*1.64009*1.64009*1.64009*1.63954
06/14/2011 08:15:00*1.64009*1.64017*1.64017*1.63998
06/14/2011 08:20:00*1.64017*1.64043*1.64045*1.63989
06/14/2011 08:25:00*1.64043*1.64093*1.64097*1.64043
06/14/2011 08:30:00*1.64093*1.64122*1.64156*1.64093
06/14/2011 08:35:00*1.64122*1.64156*1.64163*1.64087
06/14/2011 08:40:00*1.64156*1.64146*1.64175*1.64146
06/14/2011 08:45:00*1.64146*1.64086*1.64147*1.64086
06/14/2011 08:50:00*1.64086*1.64098*1.64106*1.64086
06/14/2011 08:55:00*1.64098*1.64098*1.64098*1.64098
06/14/2011 09:00:00*1.64098*1.64026*1.64098*1.64011
06/14/2011 09:05:00*1.64026*1.64062*1.64067*1.64026
06/14/2011 09:10:00*1.64062*1.63978*1.64091*1.63978
06/14/2011 09:15:00*1.63978*1.63966*1.63997*1.63958
06/14/2011 09:20:00*1.63966*1.63951*1.63966*1.63901
06/14/2011 09:25:00*1.63951*1.6391*1.63951*1.6391
06/14/2011 09:30:00*1.6391*1.63958*1.63967*1.6391
06/14/2011 09:35:00*1.63958*1.63983*1.64008*1.63958
06/14/2011 09:40:00*1.63983*1.63944*1.63983*1.63939
06/14/2011 09:45:00*1.63944*1.63887*1.63944*1.63887
06/14/2011 09:50:00*1.63887*1.63823*1.63893*1.63823
06/14/2011 09:55:00*1.63823*1.63897*1.63897*1.63819
06/14/2011 10:00:00*1.63897*1.63873*1.6393*1.63873
06/14/2011 10:05:00*1.63873*1.63957*1.63957*1.63873
06/14/2011 10:10:00*1.63957*1.63962*1.63962*1.63957
06/14/2011 10:15:00*1.63962*1.63922*1.64061*1.63922
06/14/2011 10:20:00*1.63922*1.63982*1.63996*1.63922
06/14/2011 10:25:00*1.63982*1.64077*1.64114*1.63982
06/14/2011 10:30:00*1.64077*1.64044*1.64087*1.64044
06/14/2011 10:35:00*1.64044*1.64233*1.64233*1.64044
06/14/2011 10:40:00*1.64233*1.64194*1.64258*1.64194
06/14/2011 10:45:00*1.64194*1.64172*1.64215*1.64172
06/14/2011 10:50:00*1.64172*1.64189*1.64212*1.64172
06/14/2011 10:55:00*1.64189*1.64082*1.64195*1.64082
06/14/2011 11:00:00*1.64082*1.63872*1.64082*1.63872
06/14/2011 11:05:00*1.63872*1.63865*1.6393*1.63865
06/14/2011 11:10:00*1.63865*1.63888*1.63916*1.63865
06/14/2011 11:15:00*1.63888*1.63898*1.63922*1.63886
06/14/2011 11:20:00*1.63898*1.63916*1.63938*1.63866
06/14/2011 11:25:00*1.63916*1.63872*1.63943*1.63872
06/14/2011 11:30:00*1.63872*1.63773*1.63906*1.63773
06/14/2011 11:35:00*1.63773*1.63847*1.63904*1.63773
06/14/2011 11:40:00*1.63847*1.63778*1.63873*1.63769
06/14/2011 11:45:00*1.63778*1.6378*1.63833*1.63763
06/14/2011 11:50:00*1.6378*1.63828*1.63834*1.6378
06/14/2011 11:55:00*1.63828*1.63818*1.63828*1.63775
06/14/2011 12:00:00*1.63818*1.63856*1.63856*1.63813
06/14/2011 12:05:00*1.63856*1.63844*1.63856*1.63843
06/14/2011 12:10:00*1.63844*1.63838*1.6387*1.63836
06/14/2011 12:15:00*1.63838*1.6385*1.63853*1.63817
06/14/2011 12:20:00*1.6385*1.63837*1.6385*1.63837
06/14/2011 12:25:00*1.63837*1.63811*1.63844*1.63809
06/14/2011 12:30:00*1.63811*1.63864*1.63869*1.63801
06/14/2011 12:35:00*1.63864*1.63827*1.63876*1.63827
06/14/2011 12:40:00*1.63827*1.63857*1.63867*1.63827
06/14/2011 12:45:00*1.63857*1.63894*1.63894*1.63857
06/14/2011 12:50:00*1.63894*1.63875*1.63894*1.63868
06/14/2011 12:55:00*1.63875*1.63865*1.63888*1.63832
06/14/2011 13:00:00*1.63865*1.63854*1.63882*1.63836
06/14/2011 13:05:00*1.63854*1.6382*1.63854*1.6382
06/14/2011 13:10:00*1.6382*1.63848*1.6386*1.6382
06/14/2011 13:15:00*1.63848*1.63877*1.63878*1.63848
06/14/2011 13:20:00*1.63877*1.63876*1.63884*1.63868
06/14/2011 13:25:00*1.63876*1.63871*1.63877*1.6387
06/14/2011 13:30:00*1.63871*1.63847*1.63871*1.63833
06/14/2011 13:35:00*1.63847*1.6385*1.63857*1.63843
06/14/2011 13:40:00*1.6385*1.63929*1.63932*1.6385
06/14/2011 13:45:00*1.63929*1.63916*1.6393*1.63916
06/14/2011 13:50:00*1.63916*1.6388*1.63926*1.63877
06/14/2011 13:55:00*1.6388*1.63931*1.63931*1.63877
06/14/2011 14:00:00*1.63931*1.6392*1.63931*1.63916
06/14/2011 14:05:00*1.6392*1.6388*1.6392*1.63866
06/14/2011 14:10:00*1.6388*1.6387*1.63886*1.63856
06/14/2011 14:15:00*1.6387*1.63876*1.63897*1.63856
06/14/2011 14:20:00*1.63876*1.63876*1.63887*1.63855
06/14/2011 14:25:00*1.63876*1.63889*1.63899*1.63876
06/14/2011 14:30:00*1.63889*1.63882*1.63896*1.63879
06/14/2011 14:35:00*1.63882*1.63884*1.63887*1.63876
06/14/2011 14:40:00*1.63884*1.6385*1.63892*1.6385
06/14/2011 14:45:00*1.6385*1.63873*1.63906*1.6385
06/14/2011 14:50:00*1.63873*1.63886*1.63886*1.63857
06/14/2011 14:55:00*1.63886*1.63861*1.63887*1.63861
06/14/2011 15:00:00*1.63861*1.63861*1.63866*1.63836
06/14/2011 15:05:00*1.63861*1.63836*1.63861*1.63831
06/14/2011 15:10:00*1.63836*1.63816*1.63836*1.63816
06/14/2011 15:15:00*1.63816*1.63824*1.63831*1.63807
06/14/2011 15:20:00*1.63824*1.63826*1.6383*1.63812
06/14/2011 15:25:00*1.63826*1.6381*1.6384*1.6381
06/14/2011 15:30:00*1.6381*1.63758*1.6381*1.63716
06/14/2011 15:35:00*1.63758*1.63719*1.63773*1.63704
06/14/2011 15:40:00*1.63719*1.63679*1.63719*1.63669
06/14/2011 15:45:00*1.63679*1.63699*1.63699*1.63678
06/14/2011 15:50:00*1.63699*1.63717*1.63717*1.63684
06/14/2011 15:55:00*1.63717*1.63667*1.63717*1.63667
06/14/2011 16:00:00*1.63667*1.63696*1.63696*1.63626
06/14/2011 16:05:00*1.63696*1.63779*1.63779*1.63696
06/14/2011 16:10:00*1.63779*1.63773*1.63779*1.63759
06/14/2011 16:15:00*1.63773*1.63724*1.63773*1.63723
06/14/2011 16:20:00*1.63724*1.63706*1.63727*1.63706
06/14/2011 16:25:00*1.63706*1.63715*1.63715*1.63686
06/14/2011 16:30:00*1.63715*1.63622*1.63715*1.63622
06/14/2011 16:35:00*1.63622*1.63662*1.63662*1.63622
06/14/2011 16:40:00*1.63662*1.63712*1.63712*1.63662
06/14/2011 16:45:00*1.63712*1.63646*1.63713*1.63631
06/14/2011 16:50:00*1.63646*1.6366*1.63683*1.63646
06/14/2011 16:55:00*1.6366*1.63647*1.6368*1.63642
06/14/2011 17:00:00*1.63647*1.63668*1.63693*1.63647
