06/12/2011 17:05:00*1.62207*1.62246*1.62265*1.62207
06/12/2011 17:10:00*1.62246*1.62247*1.6226*1.62246
06/12/2011 17:15:00*1.62247*1.62251*1.62296*1.62247
06/12/2011 17:20:00*1.62251*1.62259*1.62266*1.62238
06/12/2011 17:25:00*1.62259*1.62259*1.6227*1.62221
06/12/2011 17:30:00*1.62259*1.62283*1.62283*1.62259
06/12/2011 17:35:00*1.62283*1.62279*1.62284*1.62259
06/12/2011 17:40:00*1.62279*1.62315*1.62322*1.62279
06/12/2011 17:45:00*1.62315*1.62329*1.62349*1.62289
06/12/2011 17:50:00*1.62329*1.62319*1.62349*1.62289
06/12/2011 17:55:00*1.62319*1.62337*1.62341*1.62319
06/12/2011 18:00:00*1.62337*1.62348*1.62348*1.62332
06/12/2011 18:05:00*1.62348*1.62426*1.6243*1.62348
06/12/2011 18:10:00*1.62426*1.62415*1.62426*1.62396
06/12/2011 18:15:00*1.62415*1.62371*1.62415*1.62338
06/12/2011 18:20:00*1.62371*1.62363*1.62377*1.62357
06/12/2011 18:25:00*1.62363*1.62336*1.62363*1.62336
06/12/2011 18:30:00*1.62336*1.62289*1.62336*1.62289
06/12/2011 18:35:00*1.62289*1.62204*1.62289*1.62199
06/12/2011 18:40:00*1.62204*1.62204*1.62204*1.62203
06/12/2011 18:45:00*1.62204*1.62191*1.62208*1.62191
06/12/2011 18:50:00*1.62191*1.62175*1.62191*1.62161
06/12/2011 18:55:00*1.62175*1.62194*1.62195*1.62171
06/12/2011 19:00:00*1.62194*1.6224*1.62247*1.62188
06/12/2011 19:05:00*1.6224*1.6224*1.62245*1.62237
06/12/2011 19:10:00*1.6224*1.62235*1.6225*1.62235
06/12/2011 19:15:00*1.62235*1.62223*1.6224*1.62217
06/12/2011 19:20:00*1.62223*1.62198*1.62223*1.62195
06/12/2011 19:25:00*1.62198*1.62222*1.62224*1.62195
06/12/2011 19:30:00*1.62222*1.62259*1.62264*1.62222
06/12/2011 19:35:00*1.62259*1.62251*1.62262*1.62244
06/12/2011 19:40:00*1.62251*1.62257*1.62262*1.62249
06/12/2011 19:45:00*1.62257*1.62328*1.62328*1.62253
06/12/2011 19:50:00*1.62328*1.62333*1.62339*1.62328
06/12/2011 19:55:00*1.62333*1.6229*1.62334*1.62288
06/12/2011 20:00:00*1.6229*1.62303*1.62303*1.62288
06/12/2011 20:05:00*1.62303*1.62367*1.6237*1.62303
06/12/2011 20:10:00*1.62367*1.62366*1.62378*1.6233
06/12/2011 20:15:00*1.62366*1.62442*1.62442*1.62366
06/12/2011 20:20:00*1.62442*1.62329*1.62442*1.62322
06/12/2011 20:25:00*1.62329*1.62362*1.62366*1.62325
06/12/2011 20:30:00*1.62362*1.62372*1.62384*1.62352
06/12/2011 20:35:00*1.62372*1.62361*1.62387*1.62356
06/12/2011 20:40:00*1.62361*1.62372*1.62395*1.62361
06/12/2011 20:45:00*1.62372*1.62296*1.62372*1.62283
06/12/2011 20:50:00*1.62296*1.6237*1.62371*1.62296
06/12/2011 20:55:00*1.6237*1.62368*1.62396*1.62367
06/12/2011 21:00:00*1.62368*1.62393*1.62395*1.62361
06/12/2011 21:05:00*1.62393*1.62377*1.62393*1.62377
06/12/2011 21:10:00*1.62377*1.62369*1.62382*1.6236
06/12/2011 21:15:00*1.62369*1.62311*1.62369*1.62311
06/12/2011 21:20:00*1.62311*1.62297*1.62341*1.62297
06/12/2011 21:25:00*1.62297*1.62281*1.62301*1.62281
06/12/2011 21:30:00*1.62281*1.6225*1.62281*1.62224
06/12/2011 21:35:00*1.6225*1.62231*1.6225*1.62231
06/12/2011 21:40:00*1.62231*1.62238*1.62238*1.62208
06/12/2011 21:45:00*1.62238*1.62252*1.62257*1.62238
06/12/2011 21:50:00*1.62252*1.62292*1.62301*1.62252
06/12/2011 21:55:00*1.62292*1.62341*1.62344*1.62273
06/12/2011 22:00:00*1.62341*1.6238*1.6238*1.62323
06/12/2011 22:05:00*1.6238*1.62373*1.6238*1.62349
06/12/2011 22:10:00*1.62373*1.62394*1.62418*1.62368
06/12/2011 22:15:00*1.62394*1.62384*1.62408*1.6237
06/12/2011 22:20:00*1.62384*1.62385*1.62388*1.62371
06/12/2011 22:25:00*1.62385*1.62382*1.62385*1.62363
06/12/2011 22:30:00*1.62382*1.62362*1.62382*1.6236
06/12/2011 22:35:00*1.62362*1.62362*1.62371*1.62361
06/12/2011 22:40:00*1.62362*1.62361*1.62366*1.62357
06/12/2011 22:45:00*1.62361*1.6235*1.62365*1.6235
06/12/2011 22:50:00*1.6235*1.62339*1.6235*1.62319
06/12/2011 22:55:00*1.62339*1.62325*1.62339*1.62322
06/12/2011 23:00:00*1.62325*1.62333*1.62333*1.6232
06/12/2011 23:05:00*1.62333*1.62359*1.62359*1.6233
06/12/2011 23:10:00*1.62359*1.62345*1.62359*1.62345
06/12/2011 23:15:00*1.62345*1.62355*1.62369*1.62345
06/12/2011 23:20:00*1.62355*1.62324*1.62357*1.62323
06/12/2011 23:25:00*1.62324*1.62325*1.62328*1.62318
06/12/2011 23:30:00*1.62325*1.62289*1.62327*1.62286
06/12/2011 23:35:00*1.62289*1.62317*1.62317*1.62287
06/12/2011 23:40:00*1.62317*1.62321*1.62326*1.62317
06/12/2011 23:45:00*1.62321*1.62319*1.62327*1.62312
06/12/2011 23:50:00*1.62319*1.6227*1.62321*1.6227
06/12/2011 23:55:00*1.6227*1.62247*1.6227*1.62241
06/13/2011 00:00:00*1.62247*1.62274*1.62274*1.62244
06/13/2011 00:05:00*1.62274*1.62266*1.62286*1.62266
06/13/2011 00:10:00*1.62266*1.62252*1.62266*1.6225
06/13/2011 00:15:00*1.62252*1.62255*1.62259*1.62242
06/13/2011 00:20:00*1.62255*1.62258*1.62282*1.6225
06/13/2011 00:25:00*1.62258*1.62284*1.62288*1.62253
06/13/2011 00:30:00*1.62284*1.62263*1.62284*1.62263
06/13/2011 00:35:00*1.62263*1.62245*1.62268*1.62244
06/13/2011 00:40:00*1.62245*1.62259*1.62259*1.62238
06/13/2011 00:45:00*1.62259*1.62259*1.62276*1.62259
06/13/2011 00:50:00*1.62259*1.62263*1.6227*1.62259
06/13/2011 00:55:00*1.62263*1.62281*1.62281*1.62255
06/13/2011 01:00:00*1.62281*1.62302*1.62311*1.62272
06/13/2011 01:05:00*1.62302*1.62286*1.62302*1.62276
06/13/2011 01:10:00*1.62286*1.62311*1.62321*1.62278
06/13/2011 01:15:00*1.62311*1.62283*1.62311*1.62248
06/13/2011 01:20:00*1.62283*1.62272*1.62293*1.62262
06/13/2011 01:25:00*1.62272*1.62266*1.62272*1.62249
06/13/2011 01:30:00*1.62266*1.62276*1.62279*1.62264
06/13/2011 01:35:00*1.62276*1.62245*1.62276*1.62241
06/13/2011 01:40:00*1.62245*1.62241*1.62245*1.62229
06/13/2011 01:45:00*1.62241*1.62278*1.62289*1.62241
06/13/2011 01:50:00*1.62278*1.62269*1.62283*1.62253
06/13/2011 01:55:00*1.62269*1.62237*1.62269*1.62234
06/13/2011 02:00:00*1.62237*1.62279*1.62279*1.62237
06/13/2011 02:05:00*1.62279*1.62254*1.62281*1.62244
06/13/2011 02:10:00*1.62254*1.6226*1.6227*1.62254
06/13/2011 02:15:00*1.6226*1.62327*1.62328*1.6226
06/13/2011 02:20:00*1.62327*1.62325*1.62327*1.62311
06/13/2011 02:25:00*1.62325*1.6232*1.62336*1.62309
06/13/2011 02:30:00*1.6232*1.62325*1.62368*1.62308
06/13/2011 02:35:00*1.62325*1.62385*1.62394*1.62304
06/13/2011 02:40:00*1.62385*1.62404*1.62419*1.62385
06/13/2011 02:45:00*1.62404*1.62349*1.62404*1.62349
06/13/2011 02:50:00*1.62349*1.6238*1.62397*1.62329
06/13/2011 02:55:00*1.6238*1.62428*1.62442*1.6238
06/13/2011 03:00:00*1.62428*1.62418*1.62428*1.6235
06/13/2011 03:05:00*1.62418*1.62434*1.62443*1.62363
06/13/2011 03:10:00*1.62434*1.62334*1.62434*1.62334
06/13/2011 03:15:00*1.62334*1.62366*1.62366*1.62293
06/13/2011 03:20:00*1.62366*1.62354*1.62405*1.62354
06/13/2011 03:25:00*1.62354*1.62437*1.62437*1.62354
06/13/2011 03:30:00*1.62437*1.62454*1.62478*1.62425
06/13/2011 03:35:00*1.62454*1.62475*1.62475*1.62445
06/13/2011 03:40:00*1.62475*1.62493*1.62524*1.62475
06/13/2011 03:45:00*1.62493*1.62467*1.62493*1.62463
06/13/2011 03:50:00*1.62467*1.62681*1.62681*1.62467
06/13/2011 03:55:00*1.62681*1.62688*1.62719*1.62676
06/13/2011 04:00:00*1.62688*1.62775*1.6281*1.62688
06/13/2011 04:05:00*1.62775*1.62695*1.62775*1.62676
06/13/2011 04:10:00*1.62695*1.62718*1.62755*1.62695
06/13/2011 04:15:00*1.62718*1.62709*1.62734*1.62704
06/13/2011 04:20:00*1.62709*1.62764*1.62777*1.62708
06/13/2011 04:25:00*1.62764*1.62733*1.62787*1.62711
06/13/2011 04:30:00*1.62733*1.62716*1.62735*1.62716
06/13/2011 04:35:00*1.62716*1.62729*1.6273*1.62684
06/13/2011 04:40:00*1.62729*1.62728*1.6273*1.62699
06/13/2011 04:45:00*1.62728*1.62685*1.62728*1.62659
06/13/2011 04:50:00*1.62685*1.62605*1.62685*1.62604
06/13/2011 04:55:00*1.62605*1.62636*1.62666*1.62605
06/13/2011 05:00:00*1.62636*1.62566*1.62636*1.62525
06/13/2011 05:05:00*1.62566*1.62535*1.62567*1.6253
06/13/2011 05:10:00*1.62535*1.62585*1.62587*1.62532
06/13/2011 05:15:00*1.62585*1.62525*1.62585*1.62525
06/13/2011 05:20:00*1.62525*1.62563*1.62576*1.62525
06/13/2011 05:25:00*1.62563*1.62516*1.62567*1.62516
06/13/2011 05:30:00*1.62516*1.62592*1.62617*1.62516
06/13/2011 05:35:00*1.62592*1.62629*1.62629*1.62587
06/13/2011 05:40:00*1.62629*1.62687*1.62687*1.62615
06/13/2011 05:45:00*1.62687*1.62715*1.6278*1.62687
06/13/2011 05:50:00*1.62715*1.62705*1.62715*1.62687
06/13/2011 05:55:00*1.62705*1.62712*1.62712*1.62685
06/13/2011 06:00:00*1.62712*1.62666*1.62712*1.62664
06/13/2011 06:05:00*1.62666*1.62727*1.62747*1.62666
06/13/2011 06:10:00*1.62727*1.62827*1.62833*1.62723
06/13/2011 06:15:00*1.62827*1.62807*1.62838*1.62778
06/13/2011 06:20:00*1.62807*1.62851*1.62851*1.62801
06/13/2011 06:25:00*1.62851*1.62863*1.62874*1.62842
06/13/2011 06:30:00*1.62863*1.62877*1.62888*1.62832
06/13/2011 06:35:00*1.62877*1.62802*1.62877*1.62802
06/13/2011 06:40:00*1.62802*1.62824*1.62847*1.62801
06/13/2011 06:45:00*1.62824*1.62773*1.62824*1.62766
06/13/2011 06:50:00*1.62773*1.62788*1.62794*1.62752
06/13/2011 06:55:00*1.62788*1.62783*1.62789*1.62769
06/13/2011 07:00:00*1.62783*1.62852*1.62852*1.62783
06/13/2011 07:05:00*1.62852*1.62852*1.62852*1.62829
06/13/2011 07:10:00*1.62852*1.62903*1.62907*1.62851
06/13/2011 07:15:00*1.62903*1.63149*1.63149*1.62901
06/13/2011 07:20:00*1.63149*1.63099*1.63149*1.63099
06/13/2011 07:25:00*1.63099*1.63177*1.63211*1.63094
06/13/2011 07:30:00*1.63177*1.63189*1.63215*1.63177
06/13/2011 07:35:00*1.63189*1.63154*1.63206*1.63154
06/13/2011 07:40:00*1.63154*1.63101*1.63163*1.63101
06/13/2011 07:45:00*1.63101*1.63063*1.63107*1.63059
06/13/2011 07:50:00*1.63063*1.63095*1.63095*1.63056
06/13/2011 07:55:00*1.63095*1.63098*1.63103*1.63072
06/13/2011 08:00:00*1.63098*1.63094*1.63106*1.63089
06/13/2011 08:05:00*1.63094*1.63049*1.63094*1.63031
06/13/2011 08:10:00*1.63049*1.63057*1.6306*1.63014
06/13/2011 08:15:00*1.63057*1.63037*1.63057*1.62991
06/13/2011 08:20:00*1.63037*1.63038*1.63044*1.62999
06/13/2011 08:25:00*1.63038*1.63118*1.63131*1.63038
06/13/2011 08:30:00*1.63118*1.63211*1.63211*1.63114
06/13/2011 08:35:00*1.63211*1.63184*1.63211*1.63171
06/13/2011 08:40:00*1.63184*1.63168*1.63204*1.63165
06/13/2011 08:45:00*1.63168*1.63268*1.63268*1.63147
06/13/2011 08:50:00*1.63268*1.63275*1.63316*1.63268
06/13/2011 08:55:00*1.63275*1.63249*1.63298*1.63249
06/13/2011 09:00:00*1.63249*1.63345*1.63361*1.6324
06/13/2011 09:05:00*1.63345*1.63348*1.63406*1.63338
06/13/2011 09:10:00*1.63348*1.63319*1.6335*1.63304
06/13/2011 09:15:00*1.63319*1.63283*1.63319*1.63282
06/13/2011 09:20:00*1.63283*1.63227*1.63283*1.63217
06/13/2011 09:25:00*1.63227*1.63199*1.63237*1.63191
06/13/2011 09:30:00*1.63199*1.63201*1.63223*1.63197
06/13/2011 09:35:00*1.63201*1.6321*1.63212*1.63176
06/13/2011 09:40:00*1.6321*1.63218*1.63239*1.63203
06/13/2011 09:45:00*1.63218*1.63222*1.63253*1.63208
06/13/2011 09:50:00*1.63222*1.63196*1.63249*1.63196
06/13/2011 09:55:00*1.63196*1.63164*1.63227*1.63164
06/13/2011 10:00:00*1.63164*1.63158*1.6317*1.63149
06/13/2011 10:05:00*1.63158*1.63245*1.63245*1.63158
06/13/2011 10:10:00*1.63245*1.63214*1.63245*1.63214
06/13/2011 10:15:00*1.63214*1.63192*1.63255*1.63192
06/13/2011 10:20:00*1.63192*1.63203*1.63203*1.63189
06/13/2011 10:25:00*1.63203*1.63214*1.63246*1.63203
06/13/2011 10:30:00*1.63214*1.63248*1.63258*1.63212
06/13/2011 10:35:00*1.63248*1.63234*1.63248*1.63214
06/13/2011 10:40:00*1.63234*1.63276*1.63276*1.63234
06/13/2011 10:45:00*1.63276*1.63178*1.63276*1.63172
06/13/2011 10:50:00*1.63178*1.63157*1.63182*1.63157
06/13/2011 10:55:00*1.63157*1.63097*1.63157*1.63097
06/13/2011 11:00:00*1.63097*1.6304*1.63097*1.63035
06/13/2011 11:05:00*1.6304*1.63047*1.63051*1.6304
06/13/2011 11:10:00*1.63047*1.63035*1.63079*1.63035
06/13/2011 11:15:00*1.63035*1.63031*1.63035*1.62997
06/13/2011 11:20:00*1.63031*1.63033*1.63048*1.63022
06/13/2011 11:25:00*1.63033*1.63077*1.63077*1.63013
06/13/2011 11:30:00*1.63077*1.63053*1.63077*1.63053
06/13/2011 11:35:00*1.63053*1.63104*1.63104*1.63053
06/13/2011 11:40:00*1.63104*1.63061*1.63104*1.63053
06/13/2011 11:45:00*1.63061*1.63053*1.6308*1.63042
06/13/2011 11:50:00*1.63053*1.63034*1.63053*1.63022
06/13/2011 11:55:00*1.63034*1.63031*1.63049*1.63013
06/13/2011 12:00:00*1.63031*1.63058*1.63084*1.63025
06/13/2011 12:05:00*1.63058*1.63094*1.63095*1.63054
06/13/2011 12:10:00*1.63094*1.63038*1.63107*1.63038
06/13/2011 12:15:00*1.63038*1.63079*1.63088*1.63038
06/13/2011 12:20:00*1.63079*1.63047*1.63092*1.63045
06/13/2011 12:25:00*1.63047*1.63006*1.63047*1.62992
06/13/2011 12:30:00*1.63006*1.62927*1.63006*1.62927
06/13/2011 12:35:00*1.62927*1.63001*1.63017*1.62927
06/13/2011 12:40:00*1.63001*1.62941*1.63001*1.62931
06/13/2011 12:45:00*1.62941*1.62944*1.62947*1.62928
06/13/2011 12:50:00*1.62944*1.62896*1.62944*1.62889
06/13/2011 12:55:00*1.62896*1.62902*1.6291*1.62888
06/13/2011 13:00:00*1.62902*1.62904*1.62927*1.62902
06/13/2011 13:05:00*1.62904*1.62847*1.62929*1.62847
06/13/2011 13:10:00*1.62847*1.62866*1.62866*1.62826
06/13/2011 13:15:00*1.62866*1.62932*1.62932*1.62866
06/13/2011 13:20:00*1.62932*1.63041*1.63041*1.62932
06/13/2011 13:25:00*1.63041*1.63071*1.63071*1.63024
06/13/2011 13:30:00*1.63071*1.63087*1.6315*1.63071
06/13/2011 13:35:00*1.63087*1.63082*1.63087*1.63061
06/13/2011 13:40:00*1.63082*1.63106*1.63142*1.63071
06/13/2011 13:45:00*1.63106*1.63096*1.63146*1.63096
06/13/2011 13:50:00*1.63096*1.63062*1.63096*1.63053
06/13/2011 13:55:00*1.63062*1.63087*1.63106*1.63062
06/13/2011 14:00:00*1.63087*1.63197*1.63203*1.63087
06/13/2011 14:05:00*1.63197*1.63236*1.63236*1.63197
06/13/2011 14:10:00*1.63236*1.63616*1.63616*1.63236
06/13/2011 14:15:00*1.63616*1.6358*1.63626*1.6356
06/13/2011 14:20:00*1.6358*1.63669*1.63747*1.63575
06/13/2011 14:25:00*1.63669*1.63647*1.63669*1.63635
06/13/2011 14:30:00*1.63647*1.63635*1.6365*1.63626
06/13/2011 14:35:00*1.63635*1.63627*1.63635*1.63624
06/13/2011 14:40:00*1.63627*1.63675*1.63675*1.63611
06/13/2011 14:45:00*1.63675*1.63739*1.63752*1.63665
06/13/2011 14:50:00*1.63739*1.63806*1.63806*1.63728
06/13/2011 14:55:00*1.63806*1.63769*1.6381*1.63763
06/13/2011 15:00:00*1.63769*1.63747*1.63782*1.63747
06/13/2011 15:05:00*1.63747*1.63691*1.63747*1.63688
06/13/2011 15:10:00*1.63691*1.6365*1.63698*1.63645
06/13/2011 15:15:00*1.6365*1.63639*1.63664*1.63635
06/13/2011 15:20:00*1.63639*1.6367*1.6367*1.6362
06/13/2011 15:25:00*1.6367*1.63692*1.63702*1.63667
06/13/2011 15:30:00*1.63692*1.63682*1.63719*1.63682
06/13/2011 15:35:00*1.63682*1.63715*1.63715*1.63656
06/13/2011 15:40:00*1.63715*1.63706*1.63725*1.63696
06/13/2011 15:45:00*1.63706*1.63752*1.63757*1.6369
06/13/2011 15:50:00*1.63752*1.63827*1.63856*1.63752
06/13/2011 15:55:00*1.63827*1.63875*1.63896*1.63819
06/13/2011 16:00:00*1.63875*1.63845*1.63875*1.63845
06/13/2011 16:05:00*1.63845*1.63792*1.63865*1.63789
06/13/2011 16:10:00*1.63792*1.63743*1.63792*1.63731
06/13/2011 16:15:00*1.63743*1.63735*1.6375*1.63735
06/13/2011 16:20:00*1.63735*1.63708*1.63735*1.63708
06/13/2011 16:25:00*1.63708*1.63707*1.63708*1.63683
06/13/2011 16:30:00*1.63707*1.63716*1.63738*1.63705
06/13/2011 16:35:00*1.63716*1.63695*1.63722*1.63693
06/13/2011 16:40:00*1.63695*1.63723*1.63727*1.63672
06/13/2011 16:45:00*1.63723*1.63722*1.63746*1.63722
06/13/2011 16:50:00*1.63722*1.6375*1.6376*1.63722
06/13/2011 16:55:00*1.6375*1.63747*1.63754*1.63737
06/13/2011 17:00:00*1.63747*1.63745*1.63768*1.63737
