06/09/2011 17:05:00*1.63642*1.63645*1.63645*1.63626
06/09/2011 17:10:00*1.63645*1.6367*1.6367*1.63627
06/09/2011 17:15:00*1.6367*1.63667*1.6367*1.63667
06/09/2011 17:20:00*1.63667*1.63647*1.63667*1.63647
06/09/2011 17:25:00*1.63647*1.63657*1.63657*1.63647
06/09/2011 17:30:00*1.63657*1.63675*1.6368*1.63657
06/09/2011 17:35:00*1.63675*1.6368*1.6368*1.63675
06/09/2011 17:40:00*1.6368*1.63684*1.63684*1.6368
06/09/2011 17:45:00*1.63684*1.63676*1.63684*1.63668
06/09/2011 17:50:00*1.63676*1.6368*1.63686*1.63676
06/09/2011 17:55:00*1.6368*1.63688*1.63691*1.6368
06/09/2011 18:00:00*1.63688*1.63696*1.63696*1.63688
06/09/2011 18:05:00*1.63696*1.63667*1.63696*1.63663
06/09/2011 18:10:00*1.63667*1.63646*1.63667*1.63625
06/09/2011 18:15:00*1.63646*1.63648*1.63652*1.63644
06/09/2011 18:20:00*1.63648*1.63646*1.63648*1.6364
06/09/2011 18:25:00*1.63646*1.63654*1.63654*1.63645
06/09/2011 18:30:00*1.63654*1.63674*1.63674*1.63648
06/09/2011 18:35:00*1.63674*1.63672*1.63676*1.63663
06/09/2011 18:40:00*1.63672*1.63669*1.63674*1.63662
06/09/2011 18:45:00*1.63669*1.63662*1.63669*1.63647
06/09/2011 18:50:00*1.63662*1.63653*1.63662*1.63647
06/09/2011 18:55:00*1.63653*1.63644*1.63656*1.63644
06/09/2011 19:00:00*1.63644*1.63634*1.63644*1.63634
06/09/2011 19:05:00*1.63634*1.63648*1.63649*1.63632
06/09/2011 19:10:00*1.63648*1.63649*1.63651*1.63643
06/09/2011 19:15:00*1.63649*1.63635*1.63649*1.63635
06/09/2011 19:20:00*1.63635*1.63656*1.63656*1.63631
06/09/2011 19:25:00*1.63656*1.63634*1.63658*1.63633
06/09/2011 19:30:00*1.63634*1.63647*1.63651*1.63633
06/09/2011 19:35:00*1.63647*1.6363*1.63658*1.6363
06/09/2011 19:40:00*1.6363*1.63658*1.63658*1.6363
06/09/2011 19:45:00*1.63658*1.63722*1.63722*1.63652
06/09/2011 19:50:00*1.63722*1.63719*1.63742*1.63715
06/09/2011 19:55:00*1.63719*1.63721*1.63745*1.63712
06/09/2011 20:00:00*1.63721*1.63735*1.63744*1.63721
06/09/2011 20:05:00*1.63735*1.63731*1.6376*1.6373
06/09/2011 20:10:00*1.63731*1.63756*1.63757*1.6373
06/09/2011 20:15:00*1.63756*1.6375*1.63758*1.63746
06/09/2011 20:20:00*1.6375*1.63722*1.6375*1.63719
06/09/2011 20:25:00*1.63722*1.63713*1.63722*1.63706
06/09/2011 20:30:00*1.63713*1.63708*1.63719*1.63706
06/09/2011 20:35:00*1.63708*1.6369*1.63726*1.63671
06/09/2011 20:40:00*1.6369*1.63655*1.6369*1.63653
06/09/2011 20:45:00*1.63655*1.63648*1.63658*1.63636
06/09/2011 20:50:00*1.63648*1.63671*1.63671*1.63636
06/09/2011 20:55:00*1.63671*1.63673*1.63704*1.63647
06/09/2011 21:00:00*1.63673*1.63668*1.63695*1.63664
06/09/2011 21:05:00*1.63668*1.63651*1.63672*1.63651
06/09/2011 21:10:00*1.63651*1.6366*1.6366*1.63622
06/09/2011 21:15:00*1.6366*1.63657*1.6366*1.63644
06/09/2011 21:20:00*1.63657*1.6364*1.63668*1.63626
06/09/2011 21:25:00*1.6364*1.63757*1.63757*1.6364
06/09/2011 21:30:00*1.63757*1.63771*1.63801*1.63757
06/09/2011 21:35:00*1.63771*1.63745*1.63771*1.63728
06/09/2011 21:40:00*1.63745*1.63781*1.63781*1.63742
06/09/2011 21:45:00*1.63781*1.6378*1.63818*1.63772
06/09/2011 21:50:00*1.6378*1.6379*1.63805*1.6378
06/09/2011 21:55:00*1.6379*1.63777*1.63812*1.63777
06/09/2011 22:00:00*1.63777*1.63751*1.63782*1.63742
06/09/2011 22:05:00*1.63751*1.63629*1.6376*1.63616
06/09/2011 22:10:00*1.63629*1.63623*1.6366*1.63623
06/09/2011 22:15:00*1.63623*1.63665*1.63665*1.63605
06/09/2011 22:20:00*1.63665*1.63669*1.63669*1.63648
06/09/2011 22:25:00*1.63669*1.63667*1.63669*1.63634
06/09/2011 22:30:00*1.63667*1.63683*1.63686*1.63642
06/09/2011 22:35:00*1.63683*1.63679*1.63683*1.63674
06/09/2011 22:40:00*1.63679*1.63641*1.63681*1.63639
06/09/2011 22:45:00*1.63641*1.63643*1.63651*1.63629
06/09/2011 22:50:00*1.63643*1.63663*1.63665*1.63643
06/09/2011 22:55:00*1.63663*1.63672*1.63675*1.63656
06/09/2011 23:00:00*1.63672*1.63647*1.63685*1.63644
06/09/2011 23:05:00*1.63647*1.63655*1.63655*1.6363
06/09/2011 23:10:00*1.63655*1.6364*1.63675*1.6364
06/09/2011 23:15:00*1.6364*1.63672*1.63674*1.63633
06/09/2011 23:20:00*1.63672*1.63686*1.63687*1.63666
06/09/2011 23:25:00*1.63686*1.63654*1.63686*1.63651
06/09/2011 23:30:00*1.63654*1.63662*1.63667*1.63653
06/09/2011 23:35:00*1.63662*1.63685*1.63685*1.63654
06/09/2011 23:40:00*1.63685*1.63665*1.63685*1.63655
06/09/2011 23:45:00*1.63665*1.63634*1.63665*1.63634
06/09/2011 23:50:00*1.63634*1.63638*1.63643*1.63633
06/09/2011 23:55:00*1.63638*1.63532*1.63638*1.63532
06/10/2011 00:00:00*1.63532*1.63383*1.63541*1.63374
06/10/2011 00:05:00*1.63383*1.63414*1.63423*1.63383
06/10/2011 00:10:00*1.63414*1.63349*1.63414*1.63318
06/10/2011 00:15:00*1.63349*1.63336*1.63366*1.63336
06/10/2011 00:20:00*1.63336*1.63342*1.63354*1.63332
06/10/2011 00:25:00*1.63342*1.6334*1.63365*1.63337
06/10/2011 00:30:00*1.6334*1.63312*1.63342*1.63307
06/10/2011 00:35:00*1.63312*1.63214*1.63312*1.63188
06/10/2011 00:40:00*1.63214*1.63213*1.63223*1.63165
06/10/2011 00:45:00*1.63213*1.63247*1.63262*1.63213
06/10/2011 00:50:00*1.63247*1.63217*1.63257*1.63212
06/10/2011 00:55:00*1.63217*1.63172*1.6322*1.63142
06/10/2011 01:00:00*1.63172*1.63084*1.63172*1.63056
06/10/2011 01:05:00*1.63084*1.63138*1.63143*1.63084
06/10/2011 01:10:00*1.63138*1.63161*1.63182*1.63138
06/10/2011 01:15:00*1.63161*1.63206*1.63231*1.63148
06/10/2011 01:20:00*1.63206*1.63166*1.63206*1.63156
06/10/2011 01:25:00*1.63166*1.63128*1.63168*1.63085
06/10/2011 01:30:00*1.63128*1.63167*1.63167*1.63128
06/10/2011 01:35:00*1.63167*1.6316*1.63167*1.63107
06/10/2011 01:40:00*1.6316*1.63205*1.63205*1.63148
06/10/2011 01:45:00*1.63205*1.63229*1.63229*1.63195
06/10/2011 01:50:00*1.63229*1.63214*1.63248*1.63214
06/10/2011 01:55:00*1.63214*1.63202*1.63237*1.63191
06/10/2011 02:00:00*1.63202*1.63181*1.63207*1.63147
06/10/2011 02:05:00*1.63181*1.63087*1.63181*1.63068
06/10/2011 02:10:00*1.63087*1.63044*1.63138*1.63044
06/10/2011 02:15:00*1.63044*1.62879*1.63048*1.62879
06/10/2011 02:20:00*1.62879*1.62958*1.62964*1.62879
06/10/2011 02:25:00*1.62958*1.6308*1.6308*1.62958
06/10/2011 02:30:00*1.6308*1.63093*1.63093*1.63054
06/10/2011 02:35:00*1.63093*1.63047*1.63093*1.63038
06/10/2011 02:40:00*1.63047*1.63076*1.63088*1.63047
06/10/2011 02:45:00*1.63076*1.62972*1.63076*1.62944
06/10/2011 02:50:00*1.62972*1.62949*1.62984*1.62947
06/10/2011 02:55:00*1.62949*1.63012*1.63029*1.62949
06/10/2011 03:00:00*1.63012*1.63054*1.63068*1.63
06/10/2011 03:05:00*1.63054*1.62956*1.63054*1.62956
06/10/2011 03:10:00*1.62956*1.62865*1.62956*1.62828
06/10/2011 03:15:00*1.62865*1.6289*1.6289*1.6283
06/10/2011 03:20:00*1.6289*1.62686*1.6289*1.62686
06/10/2011 03:25:00*1.62686*1.62667*1.62707*1.62667
06/10/2011 03:30:00*1.62667*1.62628*1.62667*1.62628
06/10/2011 03:35:00*1.62628*1.62724*1.62733*1.62628
06/10/2011 03:40:00*1.62724*1.62725*1.62725*1.62692
06/10/2011 03:45:00*1.62725*1.62724*1.62761*1.62704
06/10/2011 03:50:00*1.62724*1.62683*1.62734*1.62654
06/10/2011 03:55:00*1.62683*1.62756*1.62777*1.62682
06/10/2011 04:00:00*1.62756*1.62766*1.62809*1.62715
06/10/2011 04:05:00*1.62766*1.6274*1.62794*1.6274
06/10/2011 04:10:00*1.6274*1.62723*1.6274*1.62723
06/10/2011 04:15:00*1.62723*1.62641*1.62723*1.62641
06/10/2011 04:20:00*1.62641*1.62346*1.62641*1.62345
06/10/2011 04:25:00*1.62346*1.62388*1.62414*1.62343
06/10/2011 04:30:00*1.62388*1.62348*1.62442*1.62348
06/10/2011 04:35:00*1.62348*1.62631*1.62631*1.62348
06/10/2011 04:40:00*1.62631*1.62586*1.62631*1.62565
06/10/2011 04:45:00*1.62586*1.62551*1.62609*1.62533
06/10/2011 04:50:00*1.62551*1.62634*1.62634*1.62547
06/10/2011 04:55:00*1.62634*1.62779*1.62779*1.62634
06/10/2011 05:00:00*1.62779*1.62756*1.62784*1.62714
06/10/2011 05:05:00*1.62756*1.62849*1.62849*1.62756
06/10/2011 05:10:00*1.62849*1.62782*1.62849*1.62753
06/10/2011 05:15:00*1.62782*1.62821*1.62845*1.62782
06/10/2011 05:20:00*1.62821*1.62894*1.62924*1.62821
06/10/2011 05:25:00*1.62894*1.63002*1.63002*1.62872
06/10/2011 05:30:00*1.63002*1.62937*1.63002*1.62937
06/10/2011 05:35:00*1.62937*1.62938*1.62943*1.62901
06/10/2011 05:40:00*1.62938*1.62938*1.62944*1.62919
06/10/2011 05:45:00*1.62938*1.62921*1.62943*1.62917
06/10/2011 05:50:00*1.62921*1.62993*1.62993*1.62911
06/10/2011 05:55:00*1.62993*1.63019*1.63079*1.62993
06/10/2011 06:00:00*1.63019*1.62925*1.63035*1.62925
06/10/2011 06:05:00*1.62925*1.62888*1.62928*1.62888
06/10/2011 06:10:00*1.62888*1.62937*1.62937*1.62888
06/10/2011 06:15:00*1.62937*1.62892*1.62951*1.62883
06/10/2011 06:20:00*1.62892*1.62843*1.62895*1.62833
06/10/2011 06:25:00*1.62843*1.6286*1.6286*1.62822
06/10/2011 06:30:00*1.6286*1.62799*1.6286*1.62797
06/10/2011 06:35:00*1.62799*1.62799*1.62814*1.62784
06/10/2011 06:40:00*1.62799*1.62832*1.62838*1.62799
06/10/2011 06:45:00*1.62832*1.62804*1.62832*1.62748
06/10/2011 06:50:00*1.62804*1.62776*1.62804*1.62754
06/10/2011 06:55:00*1.62776*1.62766*1.62776*1.62727
06/10/2011 07:00:00*1.62766*1.62871*1.62908*1.62766
06/10/2011 07:05:00*1.62871*1.63059*1.63059*1.62871
06/10/2011 07:10:00*1.63059*1.63105*1.6313*1.63059
06/10/2011 07:15:00*1.63105*1.6312*1.63144*1.63097
06/10/2011 07:20:00*1.6312*1.63064*1.6312*1.63064
06/10/2011 07:25:00*1.63064*1.63018*1.63064*1.63018
06/10/2011 07:30:00*1.63018*1.63005*1.63018*1.62995
06/10/2011 07:35:00*1.63005*1.6302*1.63048*1.63005
06/10/2011 07:40:00*1.6302*1.63047*1.63047*1.62992
06/10/2011 07:45:00*1.63047*1.63128*1.63128*1.63039
06/10/2011 07:50:00*1.63128*1.63019*1.63128*1.63019
06/10/2011 07:55:00*1.63019*1.63025*1.63055*1.63019
06/10/2011 08:00:00*1.63025*1.63022*1.63069*1.63022
06/10/2011 08:05:00*1.63022*1.63064*1.63064*1.63019
06/10/2011 08:10:00*1.63064*1.63093*1.63102*1.63064
06/10/2011 08:15:00*1.63093*1.63048*1.63097*1.63044
06/10/2011 08:20:00*1.63048*1.62955*1.63048*1.62955
06/10/2011 08:25:00*1.62955*1.62892*1.62956*1.62892
06/10/2011 08:30:00*1.62892*1.62877*1.62897*1.62865
06/10/2011 08:35:00*1.62877*1.62831*1.62878*1.62831
06/10/2011 08:40:00*1.62831*1.62881*1.62881*1.62825
06/10/2011 08:45:00*1.62881*1.62794*1.62881*1.62794
06/10/2011 08:50:00*1.62794*1.62755*1.62794*1.62747
06/10/2011 08:55:00*1.62755*1.62714*1.62761*1.62712
06/10/2011 09:00:00*1.62714*1.62743*1.62749*1.62714
06/10/2011 09:05:00*1.62743*1.62738*1.62756*1.62721
06/10/2011 09:10:00*1.62738*1.62702*1.62738*1.62702
06/10/2011 09:15:00*1.62702*1.62575*1.62708*1.62575
06/10/2011 09:20:00*1.62575*1.62618*1.62625*1.62547
06/10/2011 09:25:00*1.62618*1.6261*1.62639*1.62587
06/10/2011 09:30:00*1.6261*1.62577*1.6261*1.6256
06/10/2011 09:35:00*1.62577*1.62574*1.62601*1.62565
06/10/2011 09:40:00*1.62574*1.62519*1.62574*1.62519
06/10/2011 09:45:00*1.62519*1.62481*1.62519*1.62457
06/10/2011 09:50:00*1.62481*1.62435*1.62481*1.62435
06/10/2011 09:55:00*1.62435*1.62393*1.62435*1.62393
06/10/2011 10:00:00*1.62393*1.62344*1.62393*1.62283
06/10/2011 10:05:00*1.62344*1.62392*1.62392*1.62344
06/10/2011 10:10:00*1.62392*1.62304*1.62392*1.62304
06/10/2011 10:15:00*1.62304*1.62333*1.62343*1.62286
06/10/2011 10:20:00*1.62333*1.62418*1.62418*1.62332
06/10/2011 10:25:00*1.62418*1.62349*1.62418*1.62349
06/10/2011 10:30:00*1.62349*1.62339*1.62349*1.62303
06/10/2011 10:35:00*1.62339*1.62288*1.62339*1.62274
06/10/2011 10:40:00*1.62288*1.62283*1.62307*1.6228
06/10/2011 10:45:00*1.62283*1.62247*1.62283*1.62247
06/10/2011 10:50:00*1.62247*1.62361*1.62361*1.62247
06/10/2011 10:55:00*1.62361*1.62315*1.62376*1.62253
06/10/2011 11:00:00*1.62315*1.62235*1.62326*1.62235
06/10/2011 11:05:00*1.62235*1.62316*1.62318*1.62235
06/10/2011 11:10:00*1.62316*1.62267*1.62316*1.62218
06/10/2011 11:15:00*1.62267*1.62295*1.62295*1.62242
06/10/2011 11:20:00*1.62295*1.62363*1.62365*1.62295
06/10/2011 11:25:00*1.62363*1.62451*1.62456*1.62363
06/10/2011 11:30:00*1.62451*1.62406*1.62451*1.62389
06/10/2011 11:35:00*1.62406*1.62399*1.62406*1.62377
06/10/2011 11:40:00*1.62399*1.62481*1.62496*1.62399
06/10/2011 11:45:00*1.62481*1.62518*1.62518*1.62436
06/10/2011 11:50:00*1.62518*1.62522*1.62566*1.62495
06/10/2011 11:55:00*1.62522*1.62513*1.62522*1.62473
06/10/2011 12:00:00*1.62513*1.6251*1.62513*1.62499
06/10/2011 12:05:00*1.6251*1.62422*1.62511*1.62422
06/10/2011 12:10:00*1.62422*1.62425*1.6243*1.62395
06/10/2011 12:15:00*1.62425*1.62402*1.62437*1.62402
06/10/2011 12:20:00*1.62402*1.62388*1.62402*1.62351
06/10/2011 12:25:00*1.62388*1.62402*1.62417*1.62388
06/10/2011 12:30:00*1.62402*1.62416*1.6243*1.62373
06/10/2011 12:35:00*1.62416*1.62465*1.62467*1.62416
06/10/2011 12:40:00*1.62465*1.62494*1.62494*1.62447
06/10/2011 12:45:00*1.62494*1.62506*1.62512*1.6247
06/10/2011 12:50:00*1.62506*1.62458*1.62544*1.62458
06/10/2011 12:55:00*1.62458*1.62523*1.62523*1.62458
06/10/2011 13:00:00*1.62523*1.62527*1.62543*1.62507
06/10/2011 13:05:00*1.62527*1.62416*1.62527*1.62416
06/10/2011 13:10:00*1.62416*1.62425*1.62446*1.62416
06/10/2011 13:15:00*1.62425*1.62429*1.62429*1.62401
06/10/2011 13:20:00*1.62429*1.62421*1.62431*1.62406
06/10/2011 13:25:00*1.62421*1.62401*1.62421*1.62396
06/10/2011 13:30:00*1.62401*1.62406*1.62406*1.62396
06/10/2011 13:35:00*1.62406*1.62386*1.6241*1.62386
06/10/2011 13:40:00*1.62386*1.62256*1.62386*1.62256
06/10/2011 13:45:00*1.62256*1.62247*1.62262*1.62236
06/10/2011 13:50:00*1.62247*1.62227*1.62252*1.62203
06/10/2011 13:55:00*1.62227*1.62241*1.62241*1.62196
06/10/2011 14:00:00*1.62241*1.62231*1.6225*1.62206
06/10/2011 14:05:00*1.62231*1.62286*1.62286*1.62231
06/10/2011 14:10:00*1.62286*1.62286*1.62286*1.62256
06/10/2011 14:15:00*1.62286*1.62315*1.62315*1.62276
06/10/2011 14:20:00*1.62315*1.62327*1.62327*1.62296
06/10/2011 14:25:00*1.62327*1.6228*1.62327*1.6228
06/10/2011 14:30:00*1.6228*1.62299*1.62321*1.6228
06/10/2011 14:35:00*1.62299*1.62304*1.62319*1.62299
06/10/2011 14:40:00*1.62304*1.62316*1.62331*1.62296
06/10/2011 14:45:00*1.62316*1.62286*1.62337*1.62286
06/10/2011 14:50:00*1.62286*1.62302*1.62304*1.62283
06/10/2011 14:55:00*1.62302*1.62286*1.62306*1.62282
06/10/2011 15:00:00*1.62286*1.62382*1.62386*1.62286
06/10/2011 15:05:00*1.62382*1.62366*1.62382*1.62354
06/10/2011 15:10:00*1.62366*1.62362*1.62388*1.62359
06/10/2011 15:15:00*1.62362*1.6237*1.62391*1.62362
06/10/2011 15:20:00*1.6237*1.6238*1.62382*1.62359
06/10/2011 15:25:00*1.6238*1.62363*1.62389*1.62363
06/10/2011 15:30:00*1.62363*1.62351*1.62396*1.62351
06/10/2011 15:35:00*1.62351*1.62366*1.62378*1.62351
06/10/2011 15:40:00*1.62366*1.62323*1.62378*1.62323
06/10/2011 15:45:00*1.62323*1.62306*1.62329*1.62306
06/10/2011 15:50:00*1.62306*1.623*1.62316*1.62293
06/10/2011 15:55:00*1.623*1.62247*1.62306*1.62247
06/10/2011 16:00:00*1.62247*1.62207*1.62247*1.62197
