06/08/2011 17:05:00*1.64016*1.64025*1.64035*1.63993
06/08/2011 17:10:00*1.64025*1.64009*1.64038*1.64008
06/08/2011 17:15:00*1.64009*1.63925*1.64009*1.63925
06/08/2011 17:20:00*1.63925*1.63935*1.63965*1.63889
06/08/2011 17:25:00*1.63935*1.63919*1.63935*1.63885
06/08/2011 17:30:00*1.63919*1.63919*1.63924*1.63919
06/08/2011 17:35:00*1.63919*1.63919*1.63929*1.63909
06/08/2011 17:40:00*1.63919*1.63903*1.63933*1.63903
06/08/2011 17:45:00*1.63903*1.63906*1.63909*1.63879
06/08/2011 17:50:00*1.63906*1.63933*1.63933*1.63899
06/08/2011 17:55:00*1.63933*1.63942*1.63943*1.63933
06/08/2011 18:00:00*1.63942*1.63938*1.63943*1.63916
06/08/2011 18:05:00*1.63938*1.63931*1.63939*1.6393
06/08/2011 18:10:00*1.63931*1.63968*1.63968*1.63931
06/08/2011 18:15:00*1.63968*1.63975*1.6398*1.63961
06/08/2011 18:20:00*1.63975*1.64018*1.64025*1.63974
06/08/2011 18:25:00*1.64018*1.64031*1.64037*1.64015
06/08/2011 18:30:00*1.64031*1.64034*1.64036*1.64031
06/08/2011 18:35:00*1.64034*1.64031*1.64034*1.64007
06/08/2011 18:40:00*1.64031*1.64035*1.64042*1.64026
06/08/2011 18:45:00*1.64035*1.64055*1.64055*1.6403
06/08/2011 18:50:00*1.64055*1.64036*1.64055*1.6403
06/08/2011 18:55:00*1.64036*1.64043*1.64043*1.64031
06/08/2011 19:00:00*1.64043*1.6406*1.6406*1.64043
06/08/2011 19:05:00*1.6406*1.64003*1.6406*1.64002
06/08/2011 19:10:00*1.64003*1.64*1.64003*1.63976
06/08/2011 19:15:00*1.64*1.63988*1.64*1.63988
06/08/2011 19:20:00*1.63988*1.63999*1.64011*1.63988
06/08/2011 19:25:00*1.63999*1.63996*1.64001*1.63996
06/08/2011 19:30:00*1.63996*1.63987*1.63998*1.63983
06/08/2011 19:35:00*1.63987*1.63985*1.63987*1.63981
06/08/2011 19:40:00*1.63985*1.63995*1.64007*1.63985
06/08/2011 19:45:00*1.63995*1.64002*1.64005*1.63995
06/08/2011 19:50:00*1.64002*1.6401*1.6401*1.63995
06/08/2011 19:55:00*1.6401*1.64005*1.64013*1.64004
06/08/2011 20:00:00*1.64005*1.64016*1.6402*1.64004
06/08/2011 20:05:00*1.64016*1.63994*1.64019*1.63979
06/08/2011 20:10:00*1.63994*1.63992*1.63994*1.63956
06/08/2011 20:15:00*1.63992*1.64034*1.64042*1.63992
06/08/2011 20:20:00*1.64034*1.64005*1.64034*1.63992
06/08/2011 20:25:00*1.64005*1.64032*1.64052*1.64005
06/08/2011 20:30:00*1.64032*1.64027*1.64032*1.64021
06/08/2011 20:35:00*1.64027*1.63974*1.64028*1.63971
06/08/2011 20:40:00*1.63974*1.6398*1.63996*1.63974
06/08/2011 20:45:00*1.6398*1.63993*1.64003*1.63979
06/08/2011 20:50:00*1.63993*1.63998*1.64001*1.63993
06/08/2011 20:55:00*1.63998*1.63993*1.64017*1.63991
06/08/2011 21:00:00*1.63993*1.64028*1.64033*1.63993
06/08/2011 21:05:00*1.64028*1.64044*1.64049*1.64028
06/08/2011 21:10:00*1.64044*1.64078*1.64078*1.64022
06/08/2011 21:15:00*1.64078*1.64108*1.6412*1.64053
06/08/2011 21:20:00*1.64108*1.64093*1.64108*1.6407
06/08/2011 21:25:00*1.64093*1.64089*1.64136*1.64089
06/08/2011 21:30:00*1.64089*1.64083*1.64089*1.64072
06/08/2011 21:35:00*1.64083*1.6405*1.64083*1.6405
06/08/2011 21:40:00*1.6405*1.64043*1.6405*1.6403
06/08/2011 21:45:00*1.64043*1.64071*1.64083*1.64039
06/08/2011 21:50:00*1.64071*1.64099*1.64099*1.64071
06/08/2011 21:55:00*1.64099*1.64083*1.641*1.64077
06/08/2011 22:00:00*1.64083*1.6407*1.64084*1.6405
06/08/2011 22:05:00*1.6407*1.64059*1.64088*1.64051
06/08/2011 22:10:00*1.64059*1.64009*1.64059*1.63979
06/08/2011 22:15:00*1.64009*1.63987*1.64009*1.63984
06/08/2011 22:20:00*1.63987*1.64008*1.64017*1.63979
06/08/2011 22:25:00*1.64008*1.6401*1.64018*1.64003
06/08/2011 22:30:00*1.6401*1.64019*1.64028*1.6401
06/08/2011 22:35:00*1.64019*1.64019*1.64034*1.64009
06/08/2011 22:40:00*1.64019*1.64038*1.64044*1.64013
06/08/2011 22:45:00*1.64038*1.64049*1.64056*1.64038
06/08/2011 22:50:00*1.64049*1.64049*1.64056*1.64042
06/08/2011 22:55:00*1.64049*1.64077*1.6409*1.64049
06/08/2011 23:00:00*1.64077*1.64065*1.64107*1.64065
06/08/2011 23:05:00*1.64065*1.64121*1.64121*1.64065
06/08/2011 23:10:00*1.64121*1.64106*1.64121*1.6409
06/08/2011 23:15:00*1.64106*1.64105*1.64109*1.64102
06/08/2011 23:20:00*1.64105*1.64104*1.64122*1.64076
06/08/2011 23:25:00*1.64104*1.64104*1.64115*1.64096
06/08/2011 23:30:00*1.64104*1.64127*1.64127*1.64104
06/08/2011 23:35:00*1.64127*1.64102*1.64127*1.64096
06/08/2011 23:40:00*1.64102*1.64104*1.64126*1.64102
06/08/2011 23:45:00*1.64104*1.64077*1.64104*1.64077
06/08/2011 23:50:00*1.64077*1.6406*1.64101*1.6406
06/08/2011 23:55:00*1.6406*1.6411*1.6411*1.64059
06/09/2011 00:00:00*1.6411*1.64094*1.64126*1.64094
06/09/2011 00:05:00*1.64094*1.64089*1.64102*1.6408
06/09/2011 00:10:00*1.64089*1.64082*1.64097*1.64075
06/09/2011 00:15:00*1.64082*1.64085*1.64098*1.64072
06/09/2011 00:20:00*1.64085*1.64093*1.64093*1.64066
06/09/2011 00:25:00*1.64093*1.64082*1.64093*1.64055
06/09/2011 00:30:00*1.64082*1.64078*1.64088*1.64067
06/09/2011 00:35:00*1.64078*1.6409*1.6409*1.64078
06/09/2011 00:40:00*1.6409*1.64089*1.641*1.64081
06/09/2011 00:45:00*1.64089*1.64093*1.64098*1.64074
06/09/2011 00:50:00*1.64093*1.64074*1.64096*1.64069
06/09/2011 00:55:00*1.64074*1.64067*1.64076*1.64059
06/09/2011 01:00:00*1.64067*1.64085*1.64085*1.64057
06/09/2011 01:05:00*1.64085*1.64083*1.64096*1.64074
06/09/2011 01:10:00*1.64083*1.64083*1.64095*1.6407
06/09/2011 01:15:00*1.64083*1.64074*1.64086*1.64066
06/09/2011 01:20:00*1.64074*1.64088*1.64089*1.64072
06/09/2011 01:25:00*1.64088*1.64078*1.64089*1.64077
06/09/2011 01:30:00*1.64078*1.64069*1.64098*1.64065
06/09/2011 01:35:00*1.64069*1.64093*1.64096*1.64068
06/09/2011 01:40:00*1.64093*1.6408*1.64097*1.6408
06/09/2011 01:45:00*1.6408*1.64083*1.64099*1.6408
06/09/2011 01:50:00*1.64083*1.64082*1.64093*1.64057
06/09/2011 01:55:00*1.64082*1.64066*1.64099*1.64062
06/09/2011 02:00:00*1.64066*1.64098*1.64098*1.64042
06/09/2011 02:05:00*1.64098*1.6421*1.64228*1.64096
06/09/2011 02:10:00*1.6421*1.64246*1.64248*1.64168
06/09/2011 02:15:00*1.64246*1.64231*1.64248*1.64231
06/09/2011 02:20:00*1.64231*1.64309*1.64328*1.64205
06/09/2011 02:25:00*1.64309*1.64297*1.64319*1.64274
06/09/2011 02:30:00*1.64297*1.64262*1.64306*1.64242
06/09/2011 02:35:00*1.64262*1.64314*1.64314*1.64251
06/09/2011 02:40:00*1.64314*1.64247*1.64359*1.64237
06/09/2011 02:45:00*1.64247*1.64246*1.64247*1.64212
06/09/2011 02:50:00*1.64246*1.64203*1.64278*1.64203
06/09/2011 02:55:00*1.64203*1.64241*1.64241*1.64191
06/09/2011 03:00:00*1.64241*1.64332*1.64351*1.6421
06/09/2011 03:05:00*1.64332*1.64323*1.64379*1.64323
06/09/2011 03:10:00*1.64323*1.64388*1.64403*1.64323
06/09/2011 03:15:00*1.64388*1.64467*1.64483*1.64388
06/09/2011 03:20:00*1.64467*1.64543*1.64543*1.64466
06/09/2011 03:25:00*1.64543*1.64474*1.64543*1.64474
06/09/2011 03:30:00*1.64474*1.64458*1.64474*1.64443
06/09/2011 03:35:00*1.64458*1.64431*1.64465*1.64431
06/09/2011 03:40:00*1.64431*1.64425*1.64466*1.64425
06/09/2011 03:45:00*1.64425*1.64524*1.64528*1.64409
06/09/2011 03:50:00*1.64524*1.64572*1.64626*1.64524
06/09/2011 03:55:00*1.64572*1.64501*1.64589*1.64501
06/09/2011 04:00:00*1.64501*1.64501*1.64509*1.64495
06/09/2011 04:05:00*1.64501*1.64469*1.64513*1.64463
06/09/2011 04:10:00*1.64469*1.64486*1.64507*1.64468
06/09/2011 04:15:00*1.64486*1.64512*1.64538*1.64484
06/09/2011 04:20:00*1.64512*1.64482*1.64533*1.64482
06/09/2011 04:25:00*1.64482*1.64474*1.64512*1.64471
06/09/2011 04:30:00*1.64474*1.644*1.64474*1.64396
06/09/2011 04:35:00*1.644*1.64476*1.64476*1.644
06/09/2011 04:40:00*1.64476*1.64538*1.64538*1.6446
06/09/2011 04:45:00*1.64538*1.6451*1.64556*1.6451
06/09/2011 04:50:00*1.6451*1.64454*1.6451*1.64431
06/09/2011 04:55:00*1.64454*1.64422*1.64462*1.64422
06/09/2011 05:00:00*1.64422*1.64437*1.64456*1.64406
06/09/2011 05:05:00*1.64437*1.64332*1.64461*1.64332
06/09/2011 05:10:00*1.64332*1.64339*1.64339*1.64267
06/09/2011 05:15:00*1.64339*1.64326*1.64358*1.64322
06/09/2011 05:20:00*1.64326*1.6437*1.6437*1.64326
06/09/2011 05:25:00*1.6437*1.64297*1.6437*1.64286
06/09/2011 05:30:00*1.64297*1.64327*1.6433*1.64297
06/09/2011 05:35:00*1.64327*1.64248*1.64327*1.64246
06/09/2011 05:40:00*1.64248*1.64311*1.64311*1.64246
06/09/2011 05:45:00*1.64311*1.64301*1.64313*1.64283
06/09/2011 05:50:00*1.64301*1.64329*1.64344*1.64298
06/09/2011 05:55:00*1.64329*1.64313*1.64345*1.64302
06/09/2011 06:00:00*1.64313*1.64333*1.64342*1.64301
06/09/2011 06:05:00*1.64333*1.6436*1.64365*1.6433
06/09/2011 06:10:00*1.6436*1.6433*1.6436*1.64328
06/09/2011 06:15:00*1.6433*1.64356*1.64358*1.64329
06/09/2011 06:20:00*1.64356*1.64364*1.644*1.64356
06/09/2011 06:25:00*1.64364*1.64311*1.64364*1.64308
06/09/2011 06:30:00*1.64311*1.64146*1.64311*1.64131
06/09/2011 06:35:00*1.64146*1.64142*1.6416*1.64115
06/09/2011 06:40:00*1.64142*1.64177*1.64184*1.64142
06/09/2011 06:45:00*1.64177*1.64148*1.64177*1.64148
06/09/2011 06:50:00*1.64148*1.64093*1.6416*1.64089
06/09/2011 06:55:00*1.64093*1.64138*1.64138*1.6408
06/09/2011 07:00:00*1.64138*1.64106*1.64138*1.64106
06/09/2011 07:05:00*1.64106*1.64029*1.64106*1.63992
06/09/2011 07:10:00*1.64029*1.64113*1.64113*1.64018
06/09/2011 07:15:00*1.64113*1.64151*1.64151*1.64112
06/09/2011 07:20:00*1.64151*1.64175*1.64175*1.64148
06/09/2011 07:25:00*1.64175*1.64218*1.6422*1.64137
06/09/2011 07:30:00*1.64218*1.64248*1.64249*1.64196
06/09/2011 07:35:00*1.64248*1.64276*1.64276*1.64176
06/09/2011 07:40:00*1.64276*1.64234*1.64276*1.64225
06/09/2011 07:45:00*1.64234*1.64232*1.64251*1.64188
06/09/2011 07:50:00*1.64232*1.64223*1.64278*1.64223
06/09/2011 07:55:00*1.64223*1.64237*1.64237*1.64207
06/09/2011 08:00:00*1.64237*1.64237*1.64237*1.64215
06/09/2011 08:05:00*1.64237*1.64246*1.64288*1.64224
06/09/2011 08:10:00*1.64246*1.64225*1.6428*1.64217
06/09/2011 08:15:00*1.64225*1.64302*1.64305*1.64225
06/09/2011 08:20:00*1.64302*1.64317*1.64317*1.64278
06/09/2011 08:25:00*1.64317*1.64283*1.6435*1.64275
06/09/2011 08:30:00*1.64283*1.6427*1.64283*1.64262
06/09/2011 08:35:00*1.6427*1.64258*1.64308*1.64258
06/09/2011 08:40:00*1.64258*1.64008*1.64258*1.64008
06/09/2011 08:45:00*1.64008*1.64088*1.64088*1.63996
06/09/2011 08:50:00*1.64088*1.63892*1.64088*1.63892
06/09/2011 08:55:00*1.63892*1.63869*1.63892*1.63869
06/09/2011 09:00:00*1.63869*1.63921*1.63958*1.63869
06/09/2011 09:05:00*1.63921*1.63957*1.63957*1.6389
06/09/2011 09:10:00*1.63957*1.63895*1.63957*1.63895
06/09/2011 09:15:00*1.63895*1.6374*1.63895*1.63704
06/09/2011 09:20:00*1.6374*1.63736*1.63751*1.63708
06/09/2011 09:25:00*1.63736*1.63738*1.6374*1.6372
06/09/2011 09:30:00*1.63738*1.63723*1.63738*1.6364
06/09/2011 09:35:00*1.63723*1.63591*1.63723*1.63591
06/09/2011 09:40:00*1.63591*1.63631*1.63631*1.63591
06/09/2011 09:45:00*1.63631*1.63619*1.63683*1.63619
06/09/2011 09:50:00*1.63619*1.63674*1.63677*1.63616
06/09/2011 09:55:00*1.63674*1.63675*1.63713*1.63666
06/09/2011 10:00:00*1.63675*1.6367*1.63702*1.6367
06/09/2011 10:05:00*1.6367*1.63711*1.63711*1.63615
06/09/2011 10:10:00*1.63711*1.6369*1.63717*1.6369
06/09/2011 10:15:00*1.6369*1.63752*1.63752*1.6369
06/09/2011 10:20:00*1.63752*1.63659*1.63752*1.63659
06/09/2011 10:25:00*1.63659*1.63657*1.63674*1.63644
06/09/2011 10:30:00*1.63657*1.63579*1.63667*1.63573
06/09/2011 10:35:00*1.63579*1.63767*1.63767*1.63579
06/09/2011 10:40:00*1.63767*1.63847*1.63847*1.63751
06/09/2011 10:45:00*1.63847*1.63764*1.63854*1.63764
06/09/2011 10:50:00*1.63764*1.63692*1.63764*1.63692
06/09/2011 10:55:00*1.63692*1.63681*1.63712*1.63681
06/09/2011 11:00:00*1.63681*1.63685*1.63722*1.63662
06/09/2011 11:05:00*1.63685*1.6364*1.63685*1.6364
06/09/2011 11:10:00*1.6364*1.63638*1.63672*1.63633
06/09/2011 11:15:00*1.63638*1.63655*1.63659*1.63607
06/09/2011 11:20:00*1.63655*1.63702*1.63702*1.63654
06/09/2011 11:25:00*1.63702*1.6371*1.63736*1.63702
06/09/2011 11:30:00*1.6371*1.6368*1.63713*1.63675
06/09/2011 11:35:00*1.6368*1.63742*1.63743*1.6368
06/09/2011 11:40:00*1.63742*1.63852*1.63858*1.63742
06/09/2011 11:45:00*1.63852*1.63833*1.63858*1.63822
06/09/2011 11:50:00*1.63833*1.63788*1.63836*1.63765
06/09/2011 11:55:00*1.63788*1.63829*1.63838*1.63782
06/09/2011 12:00:00*1.63829*1.63793*1.63829*1.63793
06/09/2011 12:05:00*1.63793*1.6377*1.63793*1.63744
06/09/2011 12:10:00*1.6377*1.63787*1.63817*1.6377
06/09/2011 12:15:00*1.63787*1.63697*1.63793*1.63697
06/09/2011 12:20:00*1.63697*1.63655*1.63717*1.63622
06/09/2011 12:25:00*1.63655*1.63675*1.63675*1.63633
06/09/2011 12:30:00*1.63675*1.63676*1.63685*1.63644
06/09/2011 12:35:00*1.63676*1.63683*1.63699*1.63675
06/09/2011 12:40:00*1.63683*1.63644*1.63683*1.63632
06/09/2011 12:45:00*1.63644*1.63698*1.637*1.63644
06/09/2011 12:50:00*1.63698*1.63726*1.63726*1.63692
06/09/2011 12:55:00*1.63726*1.63715*1.63732*1.63696
06/09/2011 13:00:00*1.63715*1.63732*1.63732*1.63701
06/09/2011 13:05:00*1.63732*1.63668*1.63745*1.63668
06/09/2011 13:10:00*1.63668*1.63684*1.63684*1.63657
06/09/2011 13:15:00*1.63684*1.63643*1.63684*1.63643
06/09/2011 13:20:00*1.63643*1.63657*1.63661*1.63643
06/09/2011 13:25:00*1.63657*1.63636*1.63657*1.6363
06/09/2011 13:30:00*1.63636*1.63631*1.63646*1.63614
06/09/2011 13:35:00*1.63631*1.63646*1.63655*1.6363
06/09/2011 13:40:00*1.63646*1.6364*1.63652*1.63638
06/09/2011 13:45:00*1.6364*1.6364*1.63661*1.63637
06/09/2011 13:50:00*1.6364*1.63623*1.63642*1.63623
06/09/2011 13:55:00*1.63623*1.63657*1.63658*1.63623
06/09/2011 14:00:00*1.63657*1.63652*1.63678*1.63652
06/09/2011 14:05:00*1.63652*1.63646*1.63652*1.6363
06/09/2011 14:10:00*1.63646*1.63646*1.63657*1.63637
06/09/2011 14:15:00*1.63646*1.63632*1.63646*1.63622
06/09/2011 14:20:00*1.63632*1.63645*1.63654*1.63632
06/09/2011 14:25:00*1.63645*1.63646*1.63667*1.63642
06/09/2011 14:30:00*1.63646*1.63671*1.63671*1.63642
06/09/2011 14:35:00*1.63671*1.63671*1.63671*1.63648
06/09/2011 14:40:00*1.63671*1.63653*1.63671*1.63651
06/09/2011 14:45:00*1.63653*1.63616*1.63672*1.63616
06/09/2011 14:50:00*1.63616*1.63627*1.63632*1.63616
06/09/2011 14:55:00*1.63627*1.63669*1.63672*1.63627
06/09/2011 15:00:00*1.63669*1.6365*1.63669*1.63636
06/09/2011 15:05:00*1.6365*1.6369*1.63696*1.63646
06/09/2011 15:10:00*1.6369*1.63686*1.63697*1.63686
06/09/2011 15:15:00*1.63686*1.63714*1.63714*1.63683
06/09/2011 15:20:00*1.63714*1.637*1.63714*1.63692
06/09/2011 15:25:00*1.637*1.63667*1.637*1.63667
06/09/2011 15:30:00*1.63667*1.63669*1.63671*1.63656
06/09/2011 15:35:00*1.63669*1.63676*1.63686*1.63669
06/09/2011 15:40:00*1.63676*1.63697*1.63697*1.63668
06/09/2011 15:45:00*1.63697*1.63708*1.63709*1.63697
06/09/2011 15:50:00*1.63708*1.63652*1.63708*1.63652
06/09/2011 15:55:00*1.63652*1.6364*1.6366*1.63616
06/09/2011 16:00:00*1.6364*1.63714*1.63714*1.63637
06/09/2011 16:05:00*1.63714*1.63685*1.63727*1.63684
06/09/2011 16:10:00*1.63685*1.63707*1.63708*1.63673
06/09/2011 16:15:00*1.63707*1.63702*1.63727*1.63701
06/09/2011 16:20:00*1.63702*1.63703*1.63719*1.63694
06/09/2011 16:25:00*1.63703*1.6374*1.63745*1.63703
06/09/2011 16:30:00*1.6374*1.63722*1.6374*1.63722
06/09/2011 16:35:00*1.63722*1.63726*1.63726*1.63717
06/09/2011 16:40:00*1.63726*1.63717*1.63726*1.63713
06/09/2011 16:45:00*1.63717*1.63681*1.63717*1.63671
06/09/2011 16:50:00*1.63681*1.63656*1.63687*1.63656
06/09/2011 16:55:00*1.63656*1.63662*1.63663*1.63627
06/09/2011 17:00:00*1.63662*1.63642*1.63667*1.63642
