06/07/2011 17:05:00*1.64409*1.6446*1.6446*1.64391
06/07/2011 17:10:00*1.6446*1.64474*1.64474*1.64436
06/07/2011 17:15:00*1.64474*1.645*1.645*1.64474
06/07/2011 17:20:00*1.645*1.64468*1.645*1.64467
06/07/2011 17:25:00*1.64468*1.64453*1.64474*1.6445
06/07/2011 17:30:00*1.64453*1.64448*1.64464*1.64446
06/07/2011 17:35:00*1.64448*1.64405*1.64448*1.64405
06/07/2011 17:40:00*1.64405*1.6443*1.6443*1.64405
06/07/2011 17:45:00*1.6443*1.64399*1.6443*1.64399
06/07/2011 17:50:00*1.64399*1.6437*1.644*1.64365
06/07/2011 17:55:00*1.6437*1.64372*1.64386*1.64366
06/07/2011 18:00:00*1.64372*1.64376*1.64379*1.64372
06/07/2011 18:05:00*1.64376*1.64413*1.64415*1.64376
06/07/2011 18:10:00*1.64413*1.64412*1.64415*1.64407
06/07/2011 18:15:00*1.64412*1.64411*1.64414*1.64409
06/07/2011 18:20:00*1.64411*1.64418*1.64424*1.64406
06/07/2011 18:25:00*1.64418*1.64415*1.64418*1.64415
06/07/2011 18:30:00*1.64415*1.6443*1.64438*1.64415
06/07/2011 18:35:00*1.6443*1.64432*1.64435*1.6443
06/07/2011 18:40:00*1.64432*1.64417*1.64432*1.64414
06/07/2011 18:45:00*1.64417*1.64426*1.64433*1.64405
06/07/2011 18:50:00*1.64426*1.64394*1.64427*1.64393
06/07/2011 18:55:00*1.64394*1.64379*1.64411*1.64379
06/07/2011 19:00:00*1.64379*1.64383*1.64389*1.64379
06/07/2011 19:05:00*1.64383*1.64376*1.64383*1.64375
06/07/2011 19:10:00*1.64376*1.64381*1.6439*1.64357
06/07/2011 19:15:00*1.64381*1.64365*1.64381*1.64363
06/07/2011 19:20:00*1.64365*1.64341*1.64387*1.64341
06/07/2011 19:25:00*1.64341*1.64322*1.64341*1.6431
06/07/2011 19:30:00*1.64322*1.64373*1.64375*1.6432
06/07/2011 19:35:00*1.64373*1.64395*1.644*1.64373
06/07/2011 19:40:00*1.64395*1.644*1.64405*1.64382
06/07/2011 19:45:00*1.644*1.64383*1.64403*1.64383
06/07/2011 19:50:00*1.64383*1.64384*1.64389*1.64383
06/07/2011 19:55:00*1.64384*1.64392*1.64408*1.64384
06/07/2011 20:00:00*1.64392*1.64386*1.64393*1.64373
06/07/2011 20:05:00*1.64386*1.64391*1.64392*1.64377
06/07/2011 20:10:00*1.64391*1.64385*1.64403*1.64385
06/07/2011 20:15:00*1.64385*1.64425*1.6443*1.64385
06/07/2011 20:20:00*1.64425*1.64444*1.64445*1.64425
06/07/2011 20:25:00*1.64444*1.64425*1.64457*1.64422
06/07/2011 20:30:00*1.64425*1.64391*1.64425*1.64386
06/07/2011 20:35:00*1.64391*1.64363*1.64391*1.64346
06/07/2011 20:40:00*1.64363*1.64355*1.64366*1.64342
06/07/2011 20:45:00*1.64355*1.64336*1.64355*1.64313
06/07/2011 20:50:00*1.64336*1.64322*1.64356*1.64315
06/07/2011 20:55:00*1.64322*1.64258*1.64329*1.64258
06/07/2011 21:00:00*1.64258*1.64189*1.64261*1.64185
06/07/2011 21:05:00*1.64189*1.64208*1.64231*1.64189
06/07/2011 21:10:00*1.64208*1.64187*1.64263*1.64187
06/07/2011 21:15:00*1.64187*1.642*1.64208*1.64184
06/07/2011 21:20:00*1.642*1.64203*1.64207*1.64169
06/07/2011 21:25:00*1.64203*1.64177*1.64203*1.64177
06/07/2011 21:30:00*1.64177*1.64225*1.64225*1.64171
06/07/2011 21:35:00*1.64225*1.64206*1.64237*1.64206
06/07/2011 21:40:00*1.64206*1.64193*1.64206*1.64166
06/07/2011 21:45:00*1.64193*1.64214*1.6422*1.64193
06/07/2011 21:50:00*1.64214*1.64167*1.64215*1.64159
06/07/2011 21:55:00*1.64167*1.64144*1.64181*1.64144
06/07/2011 22:00:00*1.64144*1.64089*1.64151*1.64089
06/07/2011 22:05:00*1.64089*1.64051*1.64089*1.64049
06/07/2011 22:10:00*1.64051*1.64107*1.64107*1.64051
06/07/2011 22:15:00*1.64107*1.64146*1.64146*1.64107
06/07/2011 22:20:00*1.64146*1.64143*1.64146*1.64119
06/07/2011 22:25:00*1.64143*1.64117*1.64145*1.64115
06/07/2011 22:30:00*1.64117*1.64114*1.64134*1.64101
06/07/2011 22:35:00*1.64114*1.64104*1.64114*1.64088
06/07/2011 22:40:00*1.64104*1.64063*1.64104*1.64055
06/07/2011 22:45:00*1.64063*1.64065*1.64065*1.64054
06/07/2011 22:50:00*1.64065*1.64079*1.64084*1.64064
06/07/2011 22:55:00*1.64079*1.64076*1.64085*1.64069
06/07/2011 23:00:00*1.64076*1.64105*1.64105*1.64068
06/07/2011 23:05:00*1.64105*1.64107*1.6411*1.64096
06/07/2011 23:10:00*1.64107*1.64133*1.64133*1.64107
06/07/2011 23:15:00*1.64133*1.64129*1.64133*1.6412
06/07/2011 23:20:00*1.64129*1.6411*1.64133*1.64104
06/07/2011 23:25:00*1.6411*1.64124*1.64128*1.64107
06/07/2011 23:30:00*1.64124*1.64134*1.64134*1.64115
06/07/2011 23:35:00*1.64134*1.64161*1.64161*1.64134
06/07/2011 23:40:00*1.64161*1.64152*1.64163*1.64143
06/07/2011 23:45:00*1.64152*1.64162*1.64162*1.64145
06/07/2011 23:50:00*1.64162*1.6416*1.64166*1.64142
06/07/2011 23:55:00*1.6416*1.64135*1.64165*1.64135
06/08/2011 00:00:00*1.64135*1.64144*1.64157*1.64135
06/08/2011 00:05:00*1.64144*1.64161*1.64166*1.64144
06/08/2011 00:10:00*1.64161*1.64162*1.64162*1.64147
06/08/2011 00:15:00*1.64162*1.64159*1.64165*1.64159
06/08/2011 00:20:00*1.64159*1.64124*1.64163*1.64118
06/08/2011 00:25:00*1.64124*1.641*1.64124*1.64094
06/08/2011 00:30:00*1.641*1.64106*1.64108*1.64099
06/08/2011 00:35:00*1.64106*1.64117*1.64124*1.64103
06/08/2011 00:40:00*1.64117*1.64139*1.64144*1.64117
06/08/2011 00:45:00*1.64139*1.64166*1.64168*1.64137
06/08/2011 00:50:00*1.64166*1.64203*1.64203*1.64166
06/08/2011 00:55:00*1.64203*1.6418*1.64203*1.64178
06/08/2011 01:00:00*1.6418*1.64187*1.64193*1.6418
06/08/2011 01:05:00*1.64187*1.64206*1.64206*1.64181
06/08/2011 01:10:00*1.64206*1.64207*1.64208*1.64195
06/08/2011 01:15:00*1.64207*1.64213*1.64226*1.64204
06/08/2011 01:20:00*1.64213*1.6421*1.64213*1.64179
06/08/2011 01:25:00*1.6421*1.642*1.64221*1.642
06/08/2011 01:30:00*1.642*1.64171*1.64205*1.64167
06/08/2011 01:35:00*1.64171*1.64171*1.64183*1.64164
06/08/2011 01:40:00*1.64171*1.64226*1.64226*1.64167
06/08/2011 01:45:00*1.64226*1.64228*1.6423*1.64219
06/08/2011 01:50:00*1.64228*1.64259*1.64273*1.64224
06/08/2011 01:55:00*1.64259*1.64267*1.64273*1.64256
06/08/2011 02:00:00*1.64267*1.64214*1.64267*1.64214
06/08/2011 02:05:00*1.64214*1.6426*1.64283*1.64214
06/08/2011 02:10:00*1.6426*1.64253*1.64266*1.64252
06/08/2011 02:15:00*1.64253*1.64259*1.64265*1.64253
06/08/2011 02:20:00*1.64259*1.64313*1.64313*1.64259
06/08/2011 02:25:00*1.64313*1.64329*1.64333*1.64306
06/08/2011 02:30:00*1.64329*1.64255*1.6435*1.64254
06/08/2011 02:35:00*1.64255*1.64306*1.64306*1.64246
06/08/2011 02:40:00*1.64306*1.64333*1.64348*1.64291
06/08/2011 02:45:00*1.64333*1.64285*1.64333*1.64247
06/08/2011 02:50:00*1.64285*1.64229*1.64308*1.64226
06/08/2011 02:55:00*1.64229*1.64275*1.64277*1.64229
06/08/2011 03:00:00*1.64275*1.64266*1.64275*1.64234
06/08/2011 03:05:00*1.64266*1.64256*1.64266*1.64209
06/08/2011 03:10:00*1.64256*1.64179*1.64256*1.64147
06/08/2011 03:15:00*1.64179*1.64235*1.64256*1.64179
06/08/2011 03:20:00*1.64235*1.63755*1.64235*1.63755
06/08/2011 03:25:00*1.63755*1.63604*1.63755*1.63604
06/08/2011 03:30:00*1.63604*1.637*1.63719*1.63604
06/08/2011 03:35:00*1.637*1.63657*1.63714*1.63651
06/08/2011 03:40:00*1.63657*1.63577*1.63657*1.63577
06/08/2011 03:45:00*1.63577*1.63834*1.63838*1.63577
06/08/2011 03:50:00*1.63834*1.63892*1.63898*1.63794
06/08/2011 03:55:00*1.63892*1.63818*1.63892*1.63818
06/08/2011 04:00:00*1.63818*1.63723*1.63818*1.63715
06/08/2011 04:05:00*1.63723*1.63742*1.63742*1.63711
06/08/2011 04:10:00*1.63742*1.63827*1.63836*1.6374
06/08/2011 04:15:00*1.63827*1.63779*1.63836*1.63779
06/08/2011 04:20:00*1.63779*1.63715*1.63779*1.63672
06/08/2011 04:25:00*1.63715*1.63649*1.63715*1.63641
06/08/2011 04:30:00*1.63649*1.63737*1.63737*1.63649
06/08/2011 04:35:00*1.63737*1.63716*1.63751*1.63697
06/08/2011 04:40:00*1.63716*1.6373*1.6373*1.63702
06/08/2011 04:45:00*1.6373*1.63726*1.6373*1.63675
06/08/2011 04:50:00*1.63726*1.63761*1.63771*1.63706
06/08/2011 04:55:00*1.63761*1.63713*1.63761*1.63713
06/08/2011 05:00:00*1.63713*1.63657*1.63713*1.63646
06/08/2011 05:05:00*1.63657*1.6367*1.6367*1.63648
06/08/2011 05:10:00*1.6367*1.63703*1.63714*1.6367
06/08/2011 05:15:00*1.63703*1.63745*1.63782*1.63701
06/08/2011 05:20:00*1.63745*1.6377*1.63788*1.63745
06/08/2011 05:25:00*1.6377*1.63728*1.63774*1.63727
06/08/2011 05:30:00*1.63728*1.63698*1.63728*1.63693
06/08/2011 05:35:00*1.63698*1.63722*1.63722*1.63692
06/08/2011 05:40:00*1.63722*1.63747*1.63752*1.63707
06/08/2011 05:45:00*1.63747*1.63756*1.63772*1.63747
06/08/2011 05:50:00*1.63756*1.63857*1.63867*1.63756
06/08/2011 05:55:00*1.63857*1.63868*1.63868*1.63828
06/08/2011 06:00:00*1.63868*1.63856*1.63869*1.63851
06/08/2011 06:05:00*1.63856*1.63869*1.63877*1.63849
06/08/2011 06:10:00*1.63869*1.63852*1.63869*1.63842
06/08/2011 06:15:00*1.63852*1.638*1.63852*1.63798
06/08/2011 06:20:00*1.638*1.63765*1.638*1.63763
06/08/2011 06:25:00*1.63765*1.63755*1.63796*1.63754
06/08/2011 06:30:00*1.63755*1.63763*1.63763*1.63734
06/08/2011 06:35:00*1.63763*1.63674*1.63763*1.63652
06/08/2011 06:40:00*1.63674*1.63828*1.63828*1.63674
06/08/2011 06:45:00*1.63828*1.6379*1.63847*1.6379
06/08/2011 06:50:00*1.6379*1.63795*1.63822*1.63696
06/08/2011 06:55:00*1.63795*1.63725*1.63795*1.63715
06/08/2011 07:00:00*1.63725*1.63716*1.63778*1.63716
06/08/2011 07:05:00*1.63716*1.63766*1.63777*1.63716
06/08/2011 07:10:00*1.63766*1.63737*1.63769*1.63721
06/08/2011 07:15:00*1.63737*1.63735*1.63757*1.63725
06/08/2011 07:20:00*1.63735*1.63634*1.63735*1.63634
06/08/2011 07:25:00*1.63634*1.63736*1.63736*1.63634
06/08/2011 07:30:00*1.63736*1.63699*1.63746*1.63677
06/08/2011 07:35:00*1.63699*1.63776*1.63799*1.63698
06/08/2011 07:40:00*1.63776*1.63727*1.63776*1.63727
06/08/2011 07:45:00*1.63727*1.63699*1.63727*1.63696
06/08/2011 07:50:00*1.63699*1.63676*1.63702*1.63641
06/08/2011 07:55:00*1.63676*1.63704*1.63716*1.63676
06/08/2011 08:00:00*1.63704*1.63746*1.63746*1.63697
06/08/2011 08:05:00*1.63746*1.63678*1.63746*1.63672
06/08/2011 08:10:00*1.63678*1.6366*1.63703*1.6366
06/08/2011 08:15:00*1.6366*1.63571*1.63671*1.6354
06/08/2011 08:20:00*1.63571*1.63659*1.63659*1.63571
06/08/2011 08:25:00*1.63659*1.63649*1.6367*1.63622
06/08/2011 08:30:00*1.63649*1.63698*1.63732*1.63649
06/08/2011 08:35:00*1.63698*1.63659*1.63698*1.63659
06/08/2011 08:40:00*1.63659*1.63648*1.63667*1.63625
06/08/2011 08:45:00*1.63648*1.63674*1.63674*1.63643
06/08/2011 08:50:00*1.63674*1.63631*1.63674*1.63631
06/08/2011 08:55:00*1.63631*1.63522*1.63631*1.6347
06/08/2011 09:00:00*1.63522*1.63556*1.63556*1.63501
06/08/2011 09:05:00*1.63556*1.63529*1.63556*1.63529
06/08/2011 09:10:00*1.63529*1.63548*1.63578*1.63529
06/08/2011 09:15:00*1.63548*1.63533*1.63554*1.63533
06/08/2011 09:20:00*1.63533*1.63651*1.63651*1.63533
06/08/2011 09:25:00*1.63651*1.63689*1.63696*1.63636
06/08/2011 09:30:00*1.63689*1.63731*1.63736*1.63689
06/08/2011 09:35:00*1.63731*1.63775*1.63781*1.63731
06/08/2011 09:40:00*1.63775*1.63857*1.63925*1.63775
06/08/2011 09:45:00*1.63857*1.63801*1.63857*1.63801
06/08/2011 09:50:00*1.63801*1.6375*1.63801*1.63743
06/08/2011 09:55:00*1.6375*1.63763*1.63764*1.63743
06/08/2011 10:00:00*1.63763*1.63685*1.63763*1.63685
06/08/2011 10:05:00*1.63685*1.63733*1.63733*1.63645
06/08/2011 10:10:00*1.63733*1.63732*1.63738*1.6371
06/08/2011 10:15:00*1.63732*1.63782*1.63782*1.63732
06/08/2011 10:20:00*1.63782*1.63807*1.63829*1.63771
06/08/2011 10:25:00*1.63807*1.63736*1.63807*1.6373
06/08/2011 10:30:00*1.63736*1.63778*1.63778*1.63727
06/08/2011 10:35:00*1.63778*1.63833*1.6388*1.63778
06/08/2011 10:40:00*1.63833*1.63818*1.63862*1.63808
06/08/2011 10:45:00*1.63818*1.63843*1.63847*1.63807
06/08/2011 10:50:00*1.63843*1.63829*1.63858*1.63818
06/08/2011 10:55:00*1.63829*1.63765*1.63841*1.63764
06/08/2011 11:00:00*1.63765*1.63686*1.63765*1.63686
06/08/2011 11:05:00*1.63686*1.63856*1.63856*1.63686
06/08/2011 11:10:00*1.63856*1.63855*1.63921*1.63845
06/08/2011 11:15:00*1.63855*1.63774*1.63868*1.63774
06/08/2011 11:20:00*1.63774*1.63735*1.63774*1.63687
06/08/2011 11:25:00*1.63735*1.63752*1.63752*1.63708
06/08/2011 11:30:00*1.63752*1.6364*1.6376*1.6364
06/08/2011 11:35:00*1.6364*1.63634*1.63654*1.63619
06/08/2011 11:40:00*1.63634*1.63707*1.63714*1.63634
06/08/2011 11:45:00*1.63707*1.63667*1.63707*1.63667
06/08/2011 11:50:00*1.63667*1.63621*1.63682*1.63606
06/08/2011 11:55:00*1.63621*1.63729*1.63729*1.63618
06/08/2011 12:00:00*1.63729*1.63764*1.63764*1.63697
06/08/2011 12:05:00*1.63764*1.63816*1.63823*1.63761
06/08/2011 12:10:00*1.63816*1.63832*1.63832*1.63809
06/08/2011 12:15:00*1.63832*1.6386*1.63885*1.63831
06/08/2011 12:20:00*1.6386*1.63831*1.6386*1.63804
06/08/2011 12:25:00*1.63831*1.63813*1.63881*1.63813
06/08/2011 12:30:00*1.63813*1.63758*1.63813*1.63758
06/08/2011 12:35:00*1.63758*1.63792*1.63811*1.63758
06/08/2011 12:40:00*1.63792*1.63826*1.63826*1.63792
06/08/2011 12:45:00*1.63826*1.63844*1.63849*1.63821
06/08/2011 12:50:00*1.63844*1.63879*1.63898*1.63821
06/08/2011 12:55:00*1.63879*1.64057*1.64064*1.63879
06/08/2011 13:00:00*1.64057*1.64028*1.64057*1.63983
06/08/2011 13:05:00*1.64028*1.63987*1.64034*1.63976
06/08/2011 13:10:00*1.63987*1.64049*1.64119*1.63987
06/08/2011 13:15:00*1.64049*1.64086*1.64087*1.64049
06/08/2011 13:20:00*1.64086*1.64068*1.64086*1.6405
06/08/2011 13:25:00*1.64068*1.64112*1.64112*1.64064
06/08/2011 13:30:00*1.64112*1.64086*1.64118*1.64076
06/08/2011 13:35:00*1.64086*1.63964*1.64086*1.63964
06/08/2011 13:40:00*1.63964*1.63956*1.6398*1.63914
06/08/2011 13:45:00*1.63956*1.63936*1.63956*1.63936
06/08/2011 13:50:00*1.63936*1.63958*1.63961*1.63936
06/08/2011 13:55:00*1.63958*1.6392*1.63961*1.6392
06/08/2011 14:00:00*1.6392*1.63894*1.6392*1.6388
06/08/2011 14:05:00*1.63894*1.63892*1.63899*1.6389
06/08/2011 14:10:00*1.63892*1.63897*1.63926*1.6389
06/08/2011 14:15:00*1.63897*1.639*1.639*1.63876
06/08/2011 14:20:00*1.639*1.63903*1.63903*1.63867
06/08/2011 14:25:00*1.63903*1.63838*1.63903*1.6383
06/08/2011 14:30:00*1.63838*1.63819*1.6384*1.63819
06/08/2011 14:35:00*1.63819*1.63866*1.63867*1.63819
06/08/2011 14:40:00*1.63866*1.63886*1.63886*1.63861
06/08/2011 14:45:00*1.63886*1.63914*1.63926*1.63886
06/08/2011 14:50:00*1.63914*1.63887*1.63916*1.63866
06/08/2011 14:55:00*1.63887*1.63906*1.63916*1.63862
06/08/2011 15:00:00*1.63906*1.63916*1.63926*1.63891
06/08/2011 15:05:00*1.63916*1.63861*1.63916*1.63836
06/08/2011 15:10:00*1.63861*1.63886*1.63911*1.63861
06/08/2011 15:15:00*1.63886*1.6389*1.6393*1.63866
06/08/2011 15:20:00*1.6389*1.63896*1.63916*1.6387
06/08/2011 15:25:00*1.63896*1.63898*1.63916*1.63866
06/08/2011 15:30:00*1.63898*1.63903*1.63913*1.63877
06/08/2011 15:35:00*1.63903*1.63956*1.63974*1.63903
06/08/2011 15:40:00*1.63956*1.6396*1.63978*1.63943
06/08/2011 15:45:00*1.6396*1.63947*1.63962*1.63939
06/08/2011 15:50:00*1.63947*1.64026*1.64026*1.63947
06/08/2011 15:55:00*1.64026*1.63987*1.64026*1.6398
06/08/2011 16:00:00*1.63987*1.63961*1.63997*1.63961
06/08/2011 16:05:00*1.63961*1.63953*1.63964*1.6394
06/08/2011 16:10:00*1.63953*1.63945*1.63961*1.63941
06/08/2011 16:15:00*1.63945*1.6393*1.63956*1.63926
06/08/2011 16:20:00*1.6393*1.6398*1.6398*1.63926
06/08/2011 16:25:00*1.6398*1.63975*1.63981*1.6397
06/08/2011 16:30:00*1.63975*1.63976*1.63976*1.63956
06/08/2011 16:35:00*1.63976*1.63964*1.63981*1.63964
06/08/2011 16:40:00*1.63964*1.63971*1.63973*1.63958
06/08/2011 16:45:00*1.63971*1.63956*1.63991*1.63956
06/08/2011 16:50:00*1.63956*1.63984*1.63984*1.63956
06/08/2011 16:55:00*1.63984*1.64026*1.64033*1.63976
06/08/2011 17:00:00*1.64026*1.64016*1.64034*1.63998
