06/06/2011 17:05:00*1.63535*1.6354*1.63554*1.63515
06/06/2011 17:10:00*1.6354*1.63528*1.6354*1.63518
06/06/2011 17:15:00*1.63528*1.63537*1.63547*1.63528
06/06/2011 17:20:00*1.63537*1.63537*1.6354*1.6351
06/06/2011 17:25:00*1.63537*1.63545*1.63549*1.63537
06/06/2011 17:30:00*1.63545*1.63556*1.63558*1.63541
06/06/2011 17:35:00*1.63556*1.63538*1.63556*1.63538
06/06/2011 17:40:00*1.63538*1.63562*1.63565*1.63538
06/06/2011 17:45:00*1.63562*1.63568*1.6357*1.63562
06/06/2011 17:50:00*1.63568*1.63555*1.63568*1.63555
06/06/2011 17:55:00*1.63555*1.63531*1.63555*1.6353
06/06/2011 18:00:00*1.63531*1.63531*1.63531*1.63525
06/06/2011 18:05:00*1.63531*1.63549*1.63562*1.63531
06/06/2011 18:10:00*1.63549*1.63552*1.63559*1.63549
06/06/2011 18:15:00*1.63552*1.63493*1.63552*1.63493
06/06/2011 18:20:00*1.63493*1.63497*1.63503*1.63493
06/06/2011 18:25:00*1.63497*1.63484*1.63497*1.63484
06/06/2011 18:30:00*1.63484*1.63477*1.63488*1.63477
06/06/2011 18:35:00*1.63477*1.63495*1.63508*1.63475
06/06/2011 18:40:00*1.63495*1.6351*1.63518*1.6349
06/06/2011 18:45:00*1.6351*1.63499*1.6352*1.63499
06/06/2011 18:50:00*1.63499*1.63501*1.63524*1.63469
06/06/2011 18:55:00*1.63501*1.63523*1.63524*1.63496
06/06/2011 19:00:00*1.63523*1.63544*1.63546*1.63518
06/06/2011 19:05:00*1.63544*1.63556*1.63563*1.635
06/06/2011 19:10:00*1.63556*1.63487*1.63556*1.6348
06/06/2011 19:15:00*1.63487*1.63529*1.63532*1.63487
06/06/2011 19:20:00*1.63529*1.63541*1.63543*1.63527
06/06/2011 19:25:00*1.63541*1.63544*1.63583*1.63541
06/06/2011 19:30:00*1.63544*1.63555*1.63555*1.6354
06/06/2011 19:35:00*1.63555*1.6358*1.63583*1.63555
06/06/2011 19:40:00*1.6358*1.63551*1.6358*1.63537
06/06/2011 19:45:00*1.63551*1.63557*1.63558*1.63525
06/06/2011 19:50:00*1.63557*1.6358*1.6358*1.63545
06/06/2011 19:55:00*1.6358*1.63535*1.6358*1.63531
06/06/2011 20:00:00*1.63535*1.63535*1.6354*1.635
06/06/2011 20:05:00*1.63535*1.63449*1.63541*1.63444
06/06/2011 20:10:00*1.63449*1.63475*1.63498*1.63444
06/06/2011 20:15:00*1.63475*1.63481*1.63482*1.63452
06/06/2011 20:20:00*1.63481*1.63479*1.63498*1.63464
06/06/2011 20:25:00*1.63479*1.63487*1.63493*1.63457
06/06/2011 20:30:00*1.63487*1.6349*1.63492*1.63472
06/06/2011 20:35:00*1.6349*1.63476*1.63497*1.63471
06/06/2011 20:40:00*1.63476*1.63482*1.63494*1.63465
06/06/2011 20:45:00*1.63482*1.6346*1.63503*1.63458
06/06/2011 20:50:00*1.6346*1.63422*1.6346*1.63405
06/06/2011 20:55:00*1.63422*1.63434*1.63461*1.63407
06/06/2011 21:00:00*1.63434*1.63402*1.63436*1.63397
06/06/2011 21:05:00*1.63402*1.63422*1.63423*1.634
06/06/2011 21:10:00*1.63422*1.63419*1.63428*1.63416
06/06/2011 21:15:00*1.63419*1.63245*1.63425*1.63243
06/06/2011 21:20:00*1.63245*1.63292*1.63311*1.63245
06/06/2011 21:25:00*1.63292*1.63253*1.63292*1.63253
06/06/2011 21:30:00*1.63253*1.63298*1.63298*1.63248
06/06/2011 21:35:00*1.63298*1.633*1.633*1.63273
06/06/2011 21:40:00*1.633*1.63325*1.63325*1.633
06/06/2011 21:45:00*1.63325*1.63263*1.63325*1.63263
06/06/2011 21:50:00*1.63263*1.63287*1.63312*1.63263
06/06/2011 21:55:00*1.63287*1.63297*1.63303*1.63272
06/06/2011 22:00:00*1.63297*1.63276*1.63299*1.63276
06/06/2011 22:05:00*1.63276*1.63274*1.63287*1.63271
06/06/2011 22:10:00*1.63274*1.63311*1.63312*1.63269
06/06/2011 22:15:00*1.63311*1.63287*1.63313*1.63282
06/06/2011 22:20:00*1.63287*1.63317*1.63317*1.63282
06/06/2011 22:25:00*1.63317*1.63309*1.63321*1.63309
06/06/2011 22:30:00*1.63309*1.63318*1.63322*1.63297
06/06/2011 22:35:00*1.63318*1.63344*1.63362*1.63318
06/06/2011 22:40:00*1.63344*1.63326*1.63344*1.6332
06/06/2011 22:45:00*1.63326*1.63348*1.63349*1.63315
06/06/2011 22:50:00*1.63348*1.63358*1.63368*1.63345
06/06/2011 22:55:00*1.63358*1.63334*1.63362*1.63329
06/06/2011 23:00:00*1.63334*1.6335*1.6335*1.6333
06/06/2011 23:05:00*1.6335*1.6335*1.63358*1.63338
06/06/2011 23:10:00*1.6335*1.63341*1.6335*1.63323
06/06/2011 23:15:00*1.63341*1.63349*1.63353*1.63335
06/06/2011 23:20:00*1.63349*1.63328*1.63349*1.63317
06/06/2011 23:25:00*1.63328*1.63334*1.63339*1.63327
06/06/2011 23:30:00*1.63334*1.63353*1.63353*1.63334
06/06/2011 23:35:00*1.63353*1.63351*1.63358*1.63347
06/06/2011 23:40:00*1.63351*1.63371*1.63371*1.6335
06/06/2011 23:45:00*1.63371*1.63389*1.63398*1.63362
06/06/2011 23:50:00*1.63389*1.63418*1.6342*1.63388
06/06/2011 23:55:00*1.63418*1.6341*1.63429*1.63408
06/07/2011 00:00:00*1.6341*1.63438*1.63438*1.63399
06/07/2011 00:05:00*1.63438*1.63438*1.6344*1.63432
06/07/2011 00:10:00*1.63438*1.63407*1.63438*1.63397
06/07/2011 00:15:00*1.63407*1.63418*1.63419*1.63407
06/07/2011 00:20:00*1.63418*1.63408*1.63428*1.63408
06/07/2011 00:25:00*1.63408*1.63428*1.63433*1.63408
06/07/2011 00:30:00*1.63428*1.63501*1.63542*1.63428
06/07/2011 00:35:00*1.63501*1.63455*1.63501*1.63455
06/07/2011 00:40:00*1.63455*1.63505*1.63505*1.63455
06/07/2011 00:45:00*1.63505*1.63538*1.63538*1.63502
06/07/2011 00:50:00*1.63538*1.63541*1.63556*1.63514
06/07/2011 00:55:00*1.63541*1.63529*1.63561*1.63529
06/07/2011 01:00:00*1.63529*1.63527*1.63539*1.63526
06/07/2011 01:05:00*1.63527*1.63552*1.63552*1.63527
06/07/2011 01:10:00*1.63552*1.63538*1.63553*1.63537
06/07/2011 01:15:00*1.63538*1.63492*1.63543*1.63473
06/07/2011 01:20:00*1.63492*1.63491*1.63492*1.63472
06/07/2011 01:25:00*1.63491*1.63509*1.63516*1.63476
06/07/2011 01:30:00*1.63509*1.63509*1.63519*1.63491
06/07/2011 01:35:00*1.63509*1.63528*1.63542*1.63508
06/07/2011 01:40:00*1.63528*1.63521*1.63529*1.63517
06/07/2011 01:45:00*1.63521*1.63527*1.63536*1.63518
06/07/2011 01:50:00*1.63527*1.63504*1.63527*1.63504
06/07/2011 01:55:00*1.63504*1.63537*1.63543*1.63498
06/07/2011 02:00:00*1.63537*1.63535*1.63537*1.6352
06/07/2011 02:05:00*1.63535*1.63623*1.6363*1.63521
06/07/2011 02:10:00*1.63623*1.63677*1.63722*1.63623
06/07/2011 02:15:00*1.63677*1.63683*1.63691*1.63646
06/07/2011 02:20:00*1.63683*1.63667*1.63683*1.63663
06/07/2011 02:25:00*1.63667*1.63665*1.63684*1.63644
06/07/2011 02:30:00*1.63665*1.63745*1.63745*1.63665
06/07/2011 02:35:00*1.63745*1.63683*1.63757*1.63669
06/07/2011 02:40:00*1.63683*1.63617*1.63683*1.63612
06/07/2011 02:45:00*1.63617*1.63632*1.63642*1.63598
06/07/2011 02:50:00*1.63632*1.63665*1.63668*1.63632
06/07/2011 02:55:00*1.63665*1.63694*1.63738*1.63665
06/07/2011 03:00:00*1.63694*1.63708*1.63773*1.63694
06/07/2011 03:05:00*1.63708*1.63809*1.63854*1.63657
06/07/2011 03:10:00*1.63809*1.63866*1.63868*1.6377
06/07/2011 03:15:00*1.63866*1.64015*1.64027*1.63866
06/07/2011 03:20:00*1.64015*1.64052*1.64063*1.64015
06/07/2011 03:25:00*1.64052*1.64044*1.64068*1.64044
06/07/2011 03:30:00*1.64044*1.63978*1.64055*1.63978
06/07/2011 03:35:00*1.63978*1.64014*1.64014*1.63968
06/07/2011 03:40:00*1.64014*1.64088*1.64093*1.64002
06/07/2011 03:45:00*1.64088*1.64022*1.64088*1.63988
06/07/2011 03:50:00*1.64022*1.64202*1.64202*1.64022
06/07/2011 03:55:00*1.64202*1.64212*1.64235*1.64201
06/07/2011 04:00:00*1.64212*1.64194*1.64212*1.64153
06/07/2011 04:05:00*1.64194*1.64202*1.64209*1.64189
06/07/2011 04:10:00*1.64202*1.64277*1.64277*1.64202
06/07/2011 04:15:00*1.64277*1.64266*1.64288*1.64234
06/07/2011 04:20:00*1.64266*1.64207*1.64266*1.64172
06/07/2011 04:25:00*1.64207*1.64209*1.64212*1.64174
06/07/2011 04:30:00*1.64209*1.64237*1.64237*1.64209
06/07/2011 04:35:00*1.64237*1.6436*1.6436*1.64237
06/07/2011 04:40:00*1.6436*1.643*1.64368*1.64285
06/07/2011 04:45:00*1.643*1.64421*1.64421*1.643
06/07/2011 04:50:00*1.64421*1.64645*1.6465*1.64421
06/07/2011 04:55:00*1.64645*1.64544*1.64658*1.64538
06/07/2011 05:00:00*1.64544*1.64555*1.64562*1.64512
06/07/2011 05:05:00*1.64555*1.64546*1.64558*1.64512
06/07/2011 05:10:00*1.64546*1.64489*1.64563*1.64483
06/07/2011 05:15:00*1.64489*1.64437*1.64489*1.64437
06/07/2011 05:20:00*1.64437*1.64409*1.64445*1.64409
06/07/2011 05:25:00*1.64409*1.64417*1.64417*1.64383
06/07/2011 05:30:00*1.64417*1.64419*1.6442*1.64395
06/07/2011 05:35:00*1.64419*1.64324*1.64432*1.64279
06/07/2011 05:40:00*1.64324*1.64358*1.64358*1.64267
06/07/2011 05:45:00*1.64358*1.64321*1.64358*1.64317
06/07/2011 05:50:00*1.64321*1.6435*1.64389*1.64321
06/07/2011 05:55:00*1.6435*1.64254*1.64354*1.64234
06/07/2011 06:00:00*1.64254*1.6428*1.64306*1.64254
06/07/2011 06:05:00*1.6428*1.64305*1.64349*1.6428
06/07/2011 06:10:00*1.64305*1.64287*1.64305*1.64266
06/07/2011 06:15:00*1.64287*1.64227*1.64294*1.64226
06/07/2011 06:20:00*1.64227*1.64318*1.64318*1.64227
06/07/2011 06:25:00*1.64318*1.64261*1.64324*1.64251
06/07/2011 06:30:00*1.64261*1.64277*1.64304*1.64261
06/07/2011 06:35:00*1.64277*1.64299*1.64325*1.64277
06/07/2011 06:40:00*1.64299*1.64346*1.64346*1.64299
06/07/2011 06:45:00*1.64346*1.64345*1.64358*1.64317
06/07/2011 06:50:00*1.64345*1.64313*1.64351*1.64298
06/07/2011 06:55:00*1.64313*1.64317*1.64326*1.6429
06/07/2011 07:00:00*1.64317*1.64274*1.64317*1.64272
06/07/2011 07:05:00*1.64274*1.6426*1.64279*1.64247
06/07/2011 07:10:00*1.6426*1.64285*1.64303*1.64258
06/07/2011 07:15:00*1.64285*1.64234*1.64288*1.64234
06/07/2011 07:20:00*1.64234*1.64153*1.64234*1.64153
06/07/2011 07:25:00*1.64153*1.64194*1.64195*1.64153
06/07/2011 07:30:00*1.64194*1.64185*1.64196*1.64172
06/07/2011 07:35:00*1.64185*1.64109*1.64187*1.64104
06/07/2011 07:40:00*1.64109*1.64159*1.6416*1.6409
06/07/2011 07:45:00*1.64159*1.64187*1.64187*1.64156
06/07/2011 07:50:00*1.64187*1.64198*1.64212*1.64182
06/07/2011 07:55:00*1.64198*1.64214*1.64227*1.64188
06/07/2011 08:00:00*1.64214*1.64207*1.64214*1.64174
06/07/2011 08:05:00*1.64207*1.64203*1.64232*1.64163
06/07/2011 08:10:00*1.64203*1.6415*1.64203*1.6415
06/07/2011 08:15:00*1.6415*1.64154*1.64176*1.64122
06/07/2011 08:20:00*1.64154*1.64129*1.64178*1.64129
06/07/2011 08:25:00*1.64129*1.64217*1.64217*1.64129
06/07/2011 08:30:00*1.64217*1.6425*1.64253*1.64217
06/07/2011 08:35:00*1.6425*1.64302*1.64302*1.6425
06/07/2011 08:40:00*1.64302*1.64331*1.64377*1.64302
06/07/2011 08:45:00*1.64331*1.64375*1.64384*1.6433
06/07/2011 08:50:00*1.64375*1.64418*1.64433*1.64375
06/07/2011 08:55:00*1.64418*1.64452*1.64452*1.64418
06/07/2011 09:00:00*1.64452*1.64449*1.64452*1.64382
06/07/2011 09:05:00*1.64449*1.64441*1.64454*1.64417
06/07/2011 09:10:00*1.64441*1.64463*1.64496*1.64441
06/07/2011 09:15:00*1.64463*1.64487*1.64487*1.64456
06/07/2011 09:20:00*1.64487*1.64442*1.64487*1.64442
06/07/2011 09:25:00*1.64442*1.64372*1.64455*1.6437
06/07/2011 09:30:00*1.64372*1.64314*1.64372*1.64314
06/07/2011 09:35:00*1.64314*1.64358*1.64358*1.64314
06/07/2011 09:40:00*1.64358*1.64395*1.64395*1.64352
06/07/2011 09:45:00*1.64395*1.64451*1.64451*1.64389
06/07/2011 09:50:00*1.64451*1.64398*1.64451*1.64398
06/07/2011 09:55:00*1.64398*1.64457*1.64457*1.64343
06/07/2011 10:00:00*1.64457*1.64449*1.64464*1.64439
06/07/2011 10:05:00*1.64449*1.64578*1.6459*1.64449
06/07/2011 10:10:00*1.64578*1.64587*1.64604*1.64541
06/07/2011 10:15:00*1.64587*1.646*1.646*1.64559
06/07/2011 10:20:00*1.646*1.64606*1.64625*1.646
06/07/2011 10:25:00*1.64606*1.64645*1.64648*1.64606
06/07/2011 10:30:00*1.64645*1.64579*1.64645*1.64573
06/07/2011 10:35:00*1.64579*1.64535*1.64579*1.645
06/07/2011 10:40:00*1.64535*1.64598*1.64598*1.64535
06/07/2011 10:45:00*1.64598*1.64542*1.64598*1.64542
06/07/2011 10:50:00*1.64542*1.64547*1.64572*1.64527
06/07/2011 10:55:00*1.64547*1.64558*1.64568*1.64536
06/07/2011 11:00:00*1.64558*1.64504*1.64558*1.64504
06/07/2011 11:05:00*1.64504*1.64423*1.64504*1.64416
06/07/2011 11:10:00*1.64423*1.64456*1.64458*1.64409
06/07/2011 11:15:00*1.64456*1.64384*1.64459*1.64384
06/07/2011 11:20:00*1.64384*1.64413*1.64419*1.64384
06/07/2011 11:25:00*1.64413*1.64377*1.64414*1.64377
06/07/2011 11:30:00*1.64377*1.64368*1.64386*1.64359
06/07/2011 11:35:00*1.64368*1.64354*1.64368*1.6435
06/07/2011 11:40:00*1.64354*1.64347*1.64369*1.64337
06/07/2011 11:45:00*1.64347*1.64318*1.64379*1.64302
06/07/2011 11:50:00*1.64318*1.64422*1.64426*1.64318
06/07/2011 11:55:00*1.64422*1.64393*1.64422*1.64364
06/07/2011 12:00:00*1.64393*1.64383*1.64407*1.64379
06/07/2011 12:05:00*1.64383*1.64411*1.64419*1.64383
06/07/2011 12:10:00*1.64411*1.64405*1.64449*1.64399
06/07/2011 12:15:00*1.64405*1.64411*1.64424*1.64386
06/07/2011 12:20:00*1.64411*1.64375*1.64411*1.64366
06/07/2011 12:25:00*1.64375*1.64399*1.64404*1.64369
06/07/2011 12:30:00*1.64399*1.64402*1.64437*1.64396
06/07/2011 12:35:00*1.64402*1.64407*1.64433*1.64396
06/07/2011 12:40:00*1.64407*1.64403*1.64426*1.64402
06/07/2011 12:45:00*1.64403*1.64404*1.64426*1.64391
06/07/2011 12:50:00*1.64404*1.64335*1.64404*1.64322
06/07/2011 12:55:00*1.64335*1.64376*1.64387*1.64335
06/07/2011 13:00:00*1.64376*1.6434*1.64388*1.6434
06/07/2011 13:05:00*1.6434*1.64337*1.6434*1.64334
06/07/2011 13:10:00*1.64337*1.64342*1.64346*1.64332
06/07/2011 13:15:00*1.64342*1.64357*1.64371*1.64342
06/07/2011 13:20:00*1.64357*1.6437*1.64376*1.64357
06/07/2011 13:25:00*1.6437*1.64366*1.64378*1.64366
06/07/2011 13:30:00*1.64366*1.64379*1.64396*1.64358
06/07/2011 13:35:00*1.64379*1.64366*1.64396*1.64366
06/07/2011 13:40:00*1.64366*1.64428*1.64428*1.64357
06/07/2011 13:45:00*1.64428*1.64412*1.64451*1.64408
06/07/2011 13:50:00*1.64412*1.64396*1.64416*1.64396
06/07/2011 13:55:00*1.64396*1.64416*1.64416*1.64396
06/07/2011 14:00:00*1.64416*1.64417*1.64426*1.6441
06/07/2011 14:05:00*1.64417*1.6445*1.64462*1.64411
06/07/2011 14:10:00*1.6445*1.64507*1.64523*1.6445
06/07/2011 14:15:00*1.64507*1.64511*1.64512*1.64494
06/07/2011 14:20:00*1.64511*1.64472*1.64511*1.64456
06/07/2011 14:25:00*1.64472*1.64493*1.64505*1.64472
06/07/2011 14:30:00*1.64493*1.64522*1.64522*1.64483
06/07/2011 14:35:00*1.64522*1.64508*1.64522*1.64504
06/07/2011 14:40:00*1.64508*1.64489*1.64517*1.64489
06/07/2011 14:45:00*1.64489*1.64511*1.64512*1.64489
06/07/2011 14:50:00*1.64511*1.64522*1.64522*1.64511
06/07/2011 14:55:00*1.64522*1.64512*1.64526*1.64512
06/07/2011 15:00:00*1.64512*1.64488*1.64513*1.6447
06/07/2011 15:05:00*1.64488*1.64512*1.64532*1.64488
06/07/2011 15:10:00*1.64512*1.64514*1.64514*1.64495
06/07/2011 15:15:00*1.64514*1.64496*1.64526*1.64488
06/07/2011 15:20:00*1.64496*1.64488*1.64515*1.64488
06/07/2011 15:25:00*1.64488*1.6446*1.64497*1.64455
06/07/2011 15:30:00*1.6446*1.64468*1.64485*1.64459
06/07/2011 15:35:00*1.64468*1.64444*1.64468*1.64432
06/07/2011 15:40:00*1.64444*1.6442*1.64455*1.6442
06/07/2011 15:45:00*1.6442*1.64413*1.64422*1.64403
06/07/2011 15:50:00*1.64413*1.64447*1.64475*1.64413
06/07/2011 15:55:00*1.64447*1.64403*1.64447*1.64378
06/07/2011 16:00:00*1.64403*1.64402*1.64429*1.64393
06/07/2011 16:05:00*1.64402*1.6436*1.64402*1.64353
06/07/2011 16:10:00*1.6436*1.64357*1.64369*1.64349
06/07/2011 16:15:00*1.64357*1.64414*1.64414*1.64339
06/07/2011 16:20:00*1.64414*1.64481*1.64496*1.64412
06/07/2011 16:25:00*1.64481*1.64453*1.64481*1.64441
06/07/2011 16:30:00*1.64453*1.64413*1.64453*1.64405
06/07/2011 16:35:00*1.64413*1.64414*1.64422*1.64413
06/07/2011 16:40:00*1.64414*1.64486*1.64502*1.64412
06/07/2011 16:45:00*1.64486*1.64477*1.64498*1.64477
06/07/2011 16:50:00*1.64477*1.64456*1.64493*1.64447
06/07/2011 16:55:00*1.64456*1.64457*1.64457*1.64448
06/07/2011 17:00:00*1.64457*1.64409*1.6447*1.64409
