06/05/2011 17:05:00*1.641*1.641*1.64113*1.64073
06/05/2011 17:10:00*1.641*1.64089*1.64132*1.64089
06/05/2011 17:15:00*1.64089*1.64089*1.64092*1.64089
06/05/2011 17:20:00*1.64089*1.64125*1.64125*1.64089
06/05/2011 17:25:00*1.64125*1.64125*1.64125*1.64109
06/05/2011 17:30:00*1.64125*1.64112*1.64125*1.64109
06/05/2011 17:35:00*1.64112*1.64179*1.64189*1.64109
06/05/2011 17:40:00*1.64179*1.64189*1.64205*1.6414
06/05/2011 17:45:00*1.64189*1.64219*1.64219*1.64189
06/05/2011 17:50:00*1.64219*1.6421*1.64235*1.6417
06/05/2011 17:55:00*1.6421*1.6425*1.6425*1.6421
06/05/2011 18:00:00*1.6425*1.64244*1.64256*1.6423
06/05/2011 18:05:00*1.64244*1.64251*1.64256*1.6418
06/05/2011 18:10:00*1.64251*1.64252*1.64258*1.64244
06/05/2011 18:15:00*1.64252*1.64238*1.64252*1.64236
06/05/2011 18:20:00*1.64238*1.64259*1.64259*1.64238
06/05/2011 18:25:00*1.64259*1.64275*1.64275*1.64259
06/05/2011 18:30:00*1.64275*1.64265*1.64277*1.64265
06/05/2011 18:35:00*1.64265*1.64265*1.64265*1.64265
06/05/2011 18:40:00*1.64265*1.6431*1.6431*1.64265
06/05/2011 18:45:00*1.6431*1.6434*1.6434*1.6431
06/05/2011 18:50:00*1.6434*1.64411*1.64411*1.64339
06/05/2011 18:55:00*1.64411*1.64431*1.64431*1.64405
06/05/2011 19:00:00*1.64431*1.64492*1.6451*1.64431
06/05/2011 19:05:00*1.64492*1.64532*1.64532*1.64492
06/05/2011 19:10:00*1.64532*1.64531*1.64541*1.64531
06/05/2011 19:15:00*1.64531*1.64516*1.64531*1.64504
06/05/2011 19:20:00*1.64516*1.64511*1.64516*1.64511
06/05/2011 19:25:00*1.64511*1.64521*1.64521*1.64511
06/05/2011 19:30:00*1.64521*1.64436*1.64521*1.64436
06/05/2011 19:35:00*1.64436*1.64389*1.64436*1.64387
06/05/2011 19:40:00*1.64389*1.64396*1.6441*1.64389
06/05/2011 19:45:00*1.64396*1.64436*1.64436*1.6437
06/05/2011 19:50:00*1.64436*1.64479*1.64497*1.64436
06/05/2011 19:55:00*1.64479*1.64439*1.64523*1.64439
06/05/2011 20:00:00*1.64439*1.64499*1.64499*1.64435
06/05/2011 20:05:00*1.64499*1.6448*1.64524*1.64461
06/05/2011 20:10:00*1.6448*1.64511*1.64551*1.64479
06/05/2011 20:15:00*1.64511*1.64572*1.64575*1.64511
06/05/2011 20:20:00*1.64572*1.64545*1.64575*1.64532
06/05/2011 20:25:00*1.64545*1.64547*1.64553*1.64531
06/05/2011 20:30:00*1.64547*1.6454*1.64548*1.64523
06/05/2011 20:35:00*1.6454*1.64558*1.64558*1.64528
06/05/2011 20:40:00*1.64558*1.6452*1.64581*1.64493
06/05/2011 20:45:00*1.6452*1.64536*1.64536*1.64492
06/05/2011 20:50:00*1.64536*1.6447*1.6455*1.64466
06/05/2011 20:55:00*1.6447*1.64454*1.64483*1.64441
06/05/2011 21:00:00*1.64454*1.64475*1.64477*1.64449
06/05/2011 21:05:00*1.64475*1.64481*1.64481*1.64454
06/05/2011 21:10:00*1.64481*1.64438*1.64506*1.64438
06/05/2011 21:15:00*1.64438*1.64358*1.64438*1.64358
06/05/2011 21:20:00*1.64358*1.64305*1.64358*1.64282
06/05/2011 21:25:00*1.64305*1.64312*1.64312*1.64279
06/05/2011 21:30:00*1.64312*1.64267*1.64312*1.64262
06/05/2011 21:35:00*1.64267*1.64408*1.64408*1.64267
06/05/2011 21:40:00*1.64408*1.64337*1.64408*1.64337
06/05/2011 21:45:00*1.64337*1.64332*1.64347*1.64327
06/05/2011 21:50:00*1.64332*1.64348*1.64348*1.64328
06/05/2011 21:55:00*1.64348*1.64338*1.64357*1.64333
06/05/2011 22:00:00*1.64338*1.64355*1.64358*1.64335
06/05/2011 22:05:00*1.64355*1.64393*1.64398*1.64354
06/05/2011 22:10:00*1.64393*1.644*1.644*1.64388
06/05/2011 22:15:00*1.644*1.64394*1.6441*1.64392
06/05/2011 22:20:00*1.64394*1.64421*1.64424*1.64377
06/05/2011 22:25:00*1.64421*1.64446*1.64446*1.64408
06/05/2011 22:30:00*1.64446*1.64435*1.64446*1.64432
06/05/2011 22:35:00*1.64435*1.64419*1.6444*1.64418
06/05/2011 22:40:00*1.64419*1.64418*1.64426*1.64408
06/05/2011 22:45:00*1.64418*1.64422*1.64436*1.64418
06/05/2011 22:50:00*1.64422*1.64413*1.64422*1.64413
06/05/2011 22:55:00*1.64413*1.64415*1.64415*1.6441
06/05/2011 23:00:00*1.64415*1.64413*1.6442*1.64412
06/05/2011 23:05:00*1.64413*1.64414*1.64457*1.64412
06/05/2011 23:10:00*1.64414*1.64427*1.64428*1.64414
06/05/2011 23:15:00*1.64427*1.64459*1.64474*1.64427
06/05/2011 23:20:00*1.64459*1.6443*1.64462*1.64429
06/05/2011 23:25:00*1.6443*1.64426*1.64431*1.64424
06/05/2011 23:30:00*1.64426*1.64413*1.64427*1.64409
06/05/2011 23:35:00*1.64413*1.64417*1.64426*1.64408
06/05/2011 23:40:00*1.64417*1.64396*1.64417*1.64396
06/05/2011 23:45:00*1.64396*1.64372*1.64397*1.64372
06/05/2011 23:50:00*1.64372*1.64392*1.64399*1.64372
06/05/2011 23:55:00*1.64392*1.64375*1.64393*1.64373
06/06/2011 00:00:00*1.64375*1.64387*1.6441*1.64375
06/06/2011 00:05:00*1.64387*1.64383*1.64387*1.64379
06/06/2011 00:10:00*1.64383*1.64383*1.64388*1.6438
06/06/2011 00:15:00*1.64383*1.64372*1.64396*1.64372
06/06/2011 00:20:00*1.64372*1.64361*1.64378*1.6436
06/06/2011 00:25:00*1.64361*1.64352*1.64361*1.64346
06/06/2011 00:30:00*1.64352*1.64363*1.64363*1.64344
06/06/2011 00:35:00*1.64363*1.6436*1.64364*1.6434
06/06/2011 00:40:00*1.6436*1.64314*1.6436*1.64308
06/06/2011 00:45:00*1.64314*1.643*1.64314*1.64297
06/06/2011 00:50:00*1.643*1.64316*1.64329*1.64295
06/06/2011 00:55:00*1.64316*1.64289*1.64322*1.64286
06/06/2011 01:00:00*1.64289*1.64262*1.64291*1.64249
06/06/2011 01:05:00*1.64262*1.64232*1.64269*1.64221
06/06/2011 01:10:00*1.64232*1.64237*1.64255*1.64231
06/06/2011 01:15:00*1.64237*1.64218*1.64243*1.64208
06/06/2011 01:20:00*1.64218*1.64195*1.64226*1.64195
06/06/2011 01:25:00*1.64195*1.64088*1.64195*1.64088
06/06/2011 01:30:00*1.64088*1.64155*1.64165*1.64088
06/06/2011 01:35:00*1.64155*1.64178*1.64178*1.64155
06/06/2011 01:40:00*1.64178*1.64158*1.6418*1.64153
06/06/2011 01:45:00*1.64158*1.64217*1.64217*1.64158
06/06/2011 01:50:00*1.64217*1.64175*1.64217*1.64164
06/06/2011 01:55:00*1.64175*1.64169*1.64187*1.64158
06/06/2011 02:00:00*1.64169*1.6421*1.64232*1.64169
06/06/2011 02:05:00*1.6421*1.64231*1.6425*1.642
06/06/2011 02:10:00*1.64231*1.64214*1.64231*1.64187
06/06/2011 02:15:00*1.64214*1.64347*1.64347*1.64214
06/06/2011 02:20:00*1.64347*1.64312*1.64347*1.64294
06/06/2011 02:25:00*1.64312*1.64258*1.64312*1.64256
06/06/2011 02:30:00*1.64258*1.64277*1.64308*1.64258
06/06/2011 02:35:00*1.64277*1.64325*1.64338*1.64277
06/06/2011 02:40:00*1.64325*1.64373*1.64389*1.64311
06/06/2011 02:45:00*1.64373*1.64382*1.64402*1.6436
06/06/2011 02:50:00*1.64382*1.64339*1.64382*1.64315
06/06/2011 02:55:00*1.64339*1.64363*1.64363*1.6432
06/06/2011 03:00:00*1.64363*1.6438*1.6438*1.64355
06/06/2011 03:05:00*1.6438*1.64382*1.64397*1.6437
06/06/2011 03:10:00*1.64382*1.64312*1.64382*1.6428
06/06/2011 03:15:00*1.64312*1.6435*1.6435*1.64311
06/06/2011 03:20:00*1.6435*1.64345*1.6435*1.64338
06/06/2011 03:25:00*1.64345*1.64318*1.64351*1.64291
06/06/2011 03:30:00*1.64318*1.64298*1.64323*1.6427
06/06/2011 03:35:00*1.64298*1.64265*1.64326*1.64265
06/06/2011 03:40:00*1.64265*1.64282*1.64282*1.64224
06/06/2011 03:45:00*1.64282*1.64254*1.64282*1.64254
06/06/2011 03:50:00*1.64254*1.64211*1.64269*1.64211
06/06/2011 03:55:00*1.64211*1.64188*1.64211*1.64188
06/06/2011 04:00:00*1.64188*1.64171*1.64188*1.64171
06/06/2011 04:05:00*1.64171*1.64228*1.64229*1.64171
06/06/2011 04:10:00*1.64228*1.64212*1.64228*1.64191
06/06/2011 04:15:00*1.64212*1.64246*1.64246*1.64212
06/06/2011 04:20:00*1.64246*1.64246*1.64246*1.64246
06/06/2011 04:25:00*1.64246*1.64246*1.64246*1.64246
06/06/2011 04:30:00*1.64246*1.64246*1.64246*1.64246
06/06/2011 04:35:00*1.64246*1.64246*1.64246*1.64246
06/06/2011 04:40:00*1.64246*1.64246*1.64246*1.64246
06/06/2011 04:45:00*1.64246*1.64241*1.6428*1.64241
06/06/2011 04:50:00*1.64241*1.64219*1.64241*1.64219
06/06/2011 04:55:00*1.64219*1.6421*1.64229*1.64186
06/06/2011 05:00:00*1.6421*1.64208*1.64232*1.64203
06/06/2011 05:05:00*1.64208*1.64184*1.64208*1.64152
06/06/2011 05:10:00*1.64184*1.64288*1.64288*1.64158
06/06/2011 05:15:00*1.64288*1.64177*1.64288*1.64177
06/06/2011 05:20:00*1.64177*1.64199*1.64199*1.64168
06/06/2011 05:25:00*1.64199*1.64164*1.64211*1.64142
06/06/2011 05:30:00*1.64164*1.6414*1.64164*1.64132
06/06/2011 05:35:00*1.6414*1.64147*1.6417*1.6414
06/06/2011 05:40:00*1.64147*1.64162*1.6419*1.64142
06/06/2011 05:45:00*1.64162*1.64169*1.64184*1.64157
06/06/2011 05:50:00*1.64169*1.64146*1.64175*1.64146
06/06/2011 05:55:00*1.64146*1.64127*1.64146*1.64106
06/06/2011 06:00:00*1.64127*1.64038*1.64127*1.64038
06/06/2011 06:05:00*1.64038*1.64054*1.64054*1.64002
06/06/2011 06:10:00*1.64054*1.6415*1.6415*1.64054
06/06/2011 06:15:00*1.6415*1.64137*1.64168*1.64112
06/06/2011 06:20:00*1.64137*1.6417*1.6417*1.64111
06/06/2011 06:25:00*1.6417*1.64088*1.64212*1.64088
06/06/2011 06:30:00*1.64088*1.63978*1.64092*1.63978
06/06/2011 06:35:00*1.63978*1.64027*1.64036*1.63978
06/06/2011 06:40:00*1.64027*1.64003*1.6403*1.63968
06/06/2011 06:45:00*1.64003*1.64068*1.64068*1.64003
06/06/2011 06:50:00*1.64068*1.64078*1.64078*1.64059
06/06/2011 06:55:00*1.64078*1.64087*1.64095*1.64057
06/06/2011 07:00:00*1.64087*1.64097*1.64097*1.64064
06/06/2011 07:05:00*1.64097*1.64079*1.64105*1.64047
06/06/2011 07:10:00*1.64079*1.64107*1.6411*1.64053
06/06/2011 07:15:00*1.64107*1.64049*1.64107*1.64041
06/06/2011 07:20:00*1.64049*1.64019*1.64066*1.6401
06/06/2011 07:25:00*1.64019*1.64001*1.64034*1.64001
06/06/2011 07:30:00*1.64001*1.64072*1.64072*1.63987
06/06/2011 07:35:00*1.64072*1.6403*1.64073*1.64017
06/06/2011 07:40:00*1.6403*1.64031*1.64031*1.64003
06/06/2011 07:45:00*1.64031*1.64024*1.64031*1.64001
06/06/2011 07:50:00*1.64024*1.64028*1.64045*1.64
06/06/2011 07:55:00*1.64028*1.64008*1.64037*1.64002
06/06/2011 08:00:00*1.64008*1.63947*1.64008*1.63947
06/06/2011 08:05:00*1.63947*1.64008*1.64023*1.63905
06/06/2011 08:10:00*1.64008*1.64013*1.64033*1.64001
06/06/2011 08:15:00*1.64013*1.63952*1.64022*1.63952
06/06/2011 08:20:00*1.63952*1.63946*1.63979*1.63939
06/06/2011 08:25:00*1.63946*1.63941*1.63951*1.63914
06/06/2011 08:30:00*1.63941*1.63973*1.63973*1.63941
06/06/2011 08:35:00*1.63973*1.63882*1.63973*1.63864
06/06/2011 08:40:00*1.63882*1.63921*1.63921*1.63882
06/06/2011 08:45:00*1.63921*1.63865*1.63921*1.63837
06/06/2011 08:50:00*1.63865*1.63975*1.63975*1.63865
06/06/2011 08:55:00*1.63975*1.63899*1.63975*1.63899
06/06/2011 09:00:00*1.63899*1.63888*1.63899*1.63864
06/06/2011 09:05:00*1.63888*1.63943*1.63943*1.63888
06/06/2011 09:10:00*1.63943*1.63985*1.64019*1.63943
06/06/2011 09:15:00*1.63985*1.63968*1.63985*1.63949
06/06/2011 09:20:00*1.63968*1.63942*1.6397*1.63938
06/06/2011 09:25:00*1.63942*1.63999*1.63999*1.63942
06/06/2011 09:30:00*1.63999*1.6403*1.6403*1.63999
06/06/2011 09:35:00*1.6403*1.63951*1.6403*1.63922
06/06/2011 09:40:00*1.63951*1.63881*1.63951*1.63878
06/06/2011 09:45:00*1.63881*1.63775*1.63881*1.63748
06/06/2011 09:50:00*1.63775*1.63703*1.63775*1.63698
06/06/2011 09:55:00*1.63703*1.63682*1.63713*1.63663
06/06/2011 10:00:00*1.63682*1.63766*1.63766*1.63682
06/06/2011 10:05:00*1.63766*1.63759*1.63766*1.63759
06/06/2011 10:10:00*1.63759*1.63697*1.63762*1.63694
06/06/2011 10:15:00*1.63697*1.63753*1.63753*1.63689
06/06/2011 10:20:00*1.63753*1.63733*1.63753*1.63733
06/06/2011 10:25:00*1.63733*1.63755*1.6376*1.63693
06/06/2011 10:30:00*1.63755*1.63776*1.63823*1.63755
06/06/2011 10:35:00*1.63776*1.63768*1.63778*1.63752
06/06/2011 10:40:00*1.63768*1.63758*1.63778*1.63748
06/06/2011 10:45:00*1.63758*1.63719*1.63766*1.63719
06/06/2011 10:50:00*1.63719*1.63654*1.63719*1.63654
06/06/2011 10:55:00*1.63654*1.6361*1.63654*1.636
06/06/2011 11:00:00*1.6361*1.63539*1.6361*1.63522
06/06/2011 11:05:00*1.63539*1.63443*1.63539*1.6342
06/06/2011 11:10:00*1.63443*1.63486*1.63486*1.63437
06/06/2011 11:15:00*1.63486*1.6357*1.6357*1.6348
06/06/2011 11:20:00*1.6357*1.63548*1.63581*1.6353
06/06/2011 11:25:00*1.63548*1.63549*1.63567*1.63513
06/06/2011 11:30:00*1.63549*1.63584*1.63585*1.63533
06/06/2011 11:35:00*1.63584*1.63598*1.63598*1.63575
06/06/2011 11:40:00*1.63598*1.63643*1.63668*1.63598
06/06/2011 11:45:00*1.63643*1.63598*1.63643*1.63595
06/06/2011 11:50:00*1.63598*1.63579*1.63598*1.63575
06/06/2011 11:55:00*1.63579*1.63554*1.63579*1.63536
06/06/2011 12:00:00*1.63554*1.63592*1.63623*1.63554
06/06/2011 12:05:00*1.63592*1.63548*1.636*1.63548
06/06/2011 12:10:00*1.63548*1.63561*1.63561*1.63512
06/06/2011 12:15:00*1.63561*1.63541*1.63568*1.6354
06/06/2011 12:20:00*1.63541*1.63472*1.63541*1.63472
06/06/2011 12:25:00*1.63472*1.63497*1.6352*1.63472
06/06/2011 12:30:00*1.63497*1.6353*1.63543*1.63496
06/06/2011 12:35:00*1.6353*1.63501*1.6353*1.63486
06/06/2011 12:40:00*1.63501*1.635*1.63504*1.63473
06/06/2011 12:45:00*1.635*1.6348*1.635*1.63452
06/06/2011 12:50:00*1.6348*1.63461*1.6349*1.63461
06/06/2011 12:55:00*1.63461*1.63482*1.63485*1.63459
06/06/2011 13:00:00*1.63482*1.63517*1.63517*1.63479
06/06/2011 13:05:00*1.63517*1.63493*1.63546*1.63493
06/06/2011 13:10:00*1.63493*1.63501*1.6353*1.63493
06/06/2011 13:15:00*1.63501*1.6353*1.63548*1.63501
06/06/2011 13:20:00*1.6353*1.63546*1.63566*1.6353
06/06/2011 13:25:00*1.63546*1.63556*1.63566*1.63546
06/06/2011 13:30:00*1.63556*1.63566*1.63566*1.6353
06/06/2011 13:35:00*1.63566*1.63541*1.63576*1.6354
06/06/2011 13:40:00*1.63541*1.63526*1.63546*1.63526
06/06/2011 13:45:00*1.63526*1.63523*1.63527*1.63499
06/06/2011 13:50:00*1.63523*1.63558*1.63558*1.63507
06/06/2011 13:55:00*1.63558*1.63566*1.63566*1.63541
06/06/2011 14:00:00*1.63566*1.63498*1.63576*1.63498
06/06/2011 14:05:00*1.63498*1.63552*1.63556*1.63498
06/06/2011 14:10:00*1.63552*1.63596*1.63596*1.63527
06/06/2011 14:15:00*1.63596*1.63571*1.63596*1.63549
06/06/2011 14:20:00*1.63571*1.63566*1.63581*1.63556
06/06/2011 14:25:00*1.63566*1.63566*1.636*1.63565
06/06/2011 14:30:00*1.63566*1.63546*1.63566*1.63516
06/06/2011 14:35:00*1.63546*1.63511*1.63546*1.63511
06/06/2011 14:40:00*1.63511*1.63496*1.63511*1.63491
06/06/2011 14:45:00*1.63496*1.63481*1.63496*1.63476
06/06/2011 14:50:00*1.63481*1.63478*1.63491*1.63478
06/06/2011 14:55:00*1.63478*1.6347*1.63491*1.6347
06/06/2011 15:00:00*1.6347*1.63461*1.6347*1.63451
06/06/2011 15:05:00*1.63461*1.63485*1.63497*1.63461
06/06/2011 15:10:00*1.63485*1.63463*1.63485*1.63456
06/06/2011 15:15:00*1.63463*1.63431*1.63465*1.63431
06/06/2011 15:20:00*1.63431*1.63455*1.63456*1.63407
06/06/2011 15:25:00*1.63455*1.63436*1.63455*1.63414
06/06/2011 15:30:00*1.63436*1.63426*1.63441*1.6342
06/06/2011 15:35:00*1.63426*1.63498*1.63498*1.63426
06/06/2011 15:40:00*1.63498*1.63457*1.63498*1.63453
06/06/2011 15:45:00*1.63457*1.63476*1.63476*1.63449
06/06/2011 15:50:00*1.63476*1.63469*1.63477*1.63461
06/06/2011 15:55:00*1.63469*1.6351*1.63516*1.63456
06/06/2011 16:00:00*1.6351*1.63464*1.6351*1.63456
06/06/2011 16:05:00*1.63464*1.63448*1.63496*1.63446
06/06/2011 16:10:00*1.63448*1.63506*1.6351*1.63448
06/06/2011 16:15:00*1.63506*1.63533*1.63533*1.63506
06/06/2011 16:20:00*1.63533*1.6353*1.6354*1.6353
06/06/2011 16:25:00*1.6353*1.63512*1.63538*1.63505
06/06/2011 16:30:00*1.63512*1.6352*1.63531*1.63511
06/06/2011 16:35:00*1.6352*1.63541*1.6356*1.6352
06/06/2011 16:40:00*1.63541*1.63526*1.63541*1.63525
06/06/2011 16:45:00*1.63526*1.63505*1.63526*1.6349
06/06/2011 16:50:00*1.63505*1.63516*1.63551*1.63505
06/06/2011 16:55:00*1.63516*1.6355*1.63567*1.63516
06/06/2011 17:00:00*1.6355*1.63535*1.63565*1.63535
