06/02/2011 17:05:00*1.63676*1.63719*1.63719*1.6367
06/02/2011 17:10:00*1.63719*1.6373*1.63734*1.63719
06/02/2011 17:15:00*1.6373*1.63738*1.63738*1.63662
06/02/2011 17:20:00*1.63738*1.63714*1.6375*1.6371
06/02/2011 17:25:00*1.63714*1.63702*1.63729*1.63702
06/02/2011 17:30:00*1.63702*1.63694*1.63702*1.63694
06/02/2011 17:35:00*1.63694*1.63701*1.63709*1.63694
06/02/2011 17:40:00*1.63701*1.63666*1.63709*1.63666
06/02/2011 17:45:00*1.63666*1.63669*1.63674*1.63666
06/02/2011 17:50:00*1.63669*1.63677*1.63679*1.63666
06/02/2011 17:55:00*1.63677*1.63677*1.63678*1.63672
06/02/2011 18:00:00*1.63677*1.63667*1.63677*1.63667
06/02/2011 18:05:00*1.63667*1.63658*1.63672*1.63653
06/02/2011 18:10:00*1.63658*1.6366*1.63663*1.63641
06/02/2011 18:15:00*1.6366*1.63654*1.6366*1.63651
06/02/2011 18:20:00*1.63654*1.63637*1.63654*1.63637
06/02/2011 18:25:00*1.63637*1.63637*1.63638*1.63605
06/02/2011 18:30:00*1.63637*1.63633*1.63637*1.6363
06/02/2011 18:35:00*1.63633*1.63622*1.63636*1.63615
06/02/2011 18:40:00*1.63622*1.63589*1.63622*1.63559
06/02/2011 18:45:00*1.63589*1.63597*1.63599*1.63582
06/02/2011 18:50:00*1.63597*1.63609*1.63614*1.63594
06/02/2011 18:55:00*1.63609*1.63609*1.63611*1.63607
06/02/2011 19:00:00*1.63609*1.63599*1.63617*1.63599
06/02/2011 19:05:00*1.63599*1.63651*1.63683*1.63599
06/02/2011 19:10:00*1.63651*1.6363*1.63651*1.6363
06/02/2011 19:15:00*1.6363*1.63643*1.63643*1.63627
06/02/2011 19:20:00*1.63643*1.6364*1.63643*1.63638
06/02/2011 19:25:00*1.6364*1.63673*1.63674*1.6364
06/02/2011 19:30:00*1.63673*1.63667*1.63673*1.63657
06/02/2011 19:35:00*1.63667*1.63666*1.63667*1.6366
06/02/2011 19:40:00*1.63666*1.6369*1.63697*1.63666
06/02/2011 19:45:00*1.6369*1.63712*1.6373*1.63688
06/02/2011 19:50:00*1.63712*1.63737*1.6374*1.63712
06/02/2011 19:55:00*1.63737*1.63693*1.63738*1.63689
06/02/2011 20:00:00*1.63693*1.63713*1.63728*1.6369
06/02/2011 20:05:00*1.63713*1.63634*1.63722*1.63612
06/02/2011 20:10:00*1.63634*1.6365*1.63657*1.63623
06/02/2011 20:15:00*1.6365*1.63704*1.63704*1.6365
06/02/2011 20:20:00*1.63704*1.6366*1.6373*1.6365
06/02/2011 20:25:00*1.6366*1.63657*1.63668*1.63645
06/02/2011 20:30:00*1.63657*1.63651*1.63694*1.63641
06/02/2011 20:35:00*1.63651*1.6375*1.63764*1.63651
06/02/2011 20:40:00*1.6375*1.63739*1.63755*1.63729
06/02/2011 20:45:00*1.63739*1.63737*1.6377*1.63737
06/02/2011 20:50:00*1.63737*1.63701*1.63737*1.63693
06/02/2011 20:55:00*1.63701*1.63691*1.63701*1.63665
06/02/2011 21:00:00*1.63691*1.63674*1.63709*1.63674
06/02/2011 21:05:00*1.63674*1.63637*1.63681*1.63618
06/02/2011 21:10:00*1.63637*1.63638*1.6368*1.6362
06/02/2011 21:15:00*1.63638*1.6367*1.63676*1.63638
06/02/2011 21:20:00*1.6367*1.63636*1.63676*1.63636
06/02/2011 21:25:00*1.63636*1.63566*1.63636*1.63566
06/02/2011 21:30:00*1.63566*1.63437*1.63585*1.63437
06/02/2011 21:35:00*1.63437*1.63463*1.63489*1.63437
06/02/2011 21:40:00*1.63463*1.63455*1.63488*1.63448
06/02/2011 21:45:00*1.63455*1.63441*1.63463*1.63395
06/02/2011 21:50:00*1.63441*1.63481*1.63481*1.63433
06/02/2011 21:55:00*1.63481*1.63482*1.63515*1.63481
06/02/2011 22:00:00*1.63482*1.63502*1.63515*1.63472
06/02/2011 22:05:00*1.63502*1.63491*1.63502*1.63485
06/02/2011 22:10:00*1.63491*1.63471*1.63512*1.63468
06/02/2011 22:15:00*1.63471*1.63437*1.63471*1.63434
06/02/2011 22:20:00*1.63437*1.63434*1.63463*1.63417
06/02/2011 22:25:00*1.63434*1.63439*1.63439*1.63428
06/02/2011 22:30:00*1.63439*1.63443*1.63445*1.63428
06/02/2011 22:35:00*1.63443*1.63428*1.6345*1.63425
06/02/2011 22:40:00*1.63428*1.634*1.63455*1.634
06/02/2011 22:45:00*1.634*1.63414*1.63418*1.63374
06/02/2011 22:50:00*1.63414*1.6342*1.63436*1.63414
06/02/2011 22:55:00*1.6342*1.63411*1.63428*1.63389
06/02/2011 23:00:00*1.63411*1.6341*1.63429*1.63407
06/02/2011 23:05:00*1.6341*1.63408*1.63424*1.63408
06/02/2011 23:10:00*1.63408*1.6342*1.63423*1.63408
06/02/2011 23:15:00*1.6342*1.6345*1.6345*1.6342
06/02/2011 23:20:00*1.6345*1.63418*1.6345*1.63418
06/02/2011 23:25:00*1.63418*1.63436*1.63441*1.63416
06/02/2011 23:30:00*1.63436*1.63411*1.63436*1.63402
06/02/2011 23:35:00*1.63411*1.63415*1.63431*1.63405
06/02/2011 23:40:00*1.63415*1.63416*1.63419*1.6341
06/02/2011 23:45:00*1.63416*1.63431*1.63431*1.63396
06/02/2011 23:50:00*1.63431*1.63395*1.63432*1.63387
06/02/2011 23:55:00*1.63395*1.63391*1.6341*1.63391
06/03/2011 00:00:00*1.63391*1.63404*1.63408*1.63382
06/03/2011 00:05:00*1.63404*1.63375*1.63404*1.63371
06/03/2011 00:10:00*1.63375*1.63432*1.63447*1.63371
06/03/2011 00:15:00*1.63432*1.63438*1.63443*1.63431
06/03/2011 00:20:00*1.63438*1.63444*1.63452*1.63437
06/03/2011 00:25:00*1.63444*1.63435*1.63444*1.63431
06/03/2011 00:30:00*1.63435*1.63433*1.63435*1.63415
06/03/2011 00:35:00*1.63433*1.634*1.63433*1.634
06/03/2011 00:40:00*1.634*1.63412*1.63413*1.63387
06/03/2011 00:45:00*1.63412*1.63425*1.63427*1.63404
06/03/2011 00:50:00*1.63425*1.63374*1.63425*1.63374
06/03/2011 00:55:00*1.63374*1.63384*1.6339*1.63363
06/03/2011 01:00:00*1.63384*1.63412*1.63412*1.63376
06/03/2011 01:05:00*1.63412*1.63422*1.63428*1.634
06/03/2011 01:10:00*1.63422*1.63412*1.6344*1.63412
06/03/2011 01:15:00*1.63412*1.63437*1.63437*1.63411
06/03/2011 01:20:00*1.63437*1.63424*1.63448*1.63422
06/03/2011 01:25:00*1.63424*1.63433*1.63439*1.63416
06/03/2011 01:30:00*1.63433*1.63453*1.63453*1.63425
06/03/2011 01:35:00*1.63453*1.63413*1.63453*1.6341
06/03/2011 01:40:00*1.63413*1.63413*1.63433*1.63399
06/03/2011 01:45:00*1.63413*1.63424*1.63438*1.63412
06/03/2011 01:50:00*1.63424*1.63439*1.6344*1.63418
06/03/2011 01:55:00*1.63439*1.63425*1.63449*1.63423
06/03/2011 02:00:00*1.63425*1.63369*1.63425*1.63369
06/03/2011 02:05:00*1.63369*1.63384*1.634*1.63366
06/03/2011 02:10:00*1.63384*1.6337*1.63384*1.63334
06/03/2011 02:15:00*1.6337*1.63427*1.63427*1.63365
06/03/2011 02:20:00*1.63427*1.6341*1.63427*1.6339
06/03/2011 02:25:00*1.6341*1.63404*1.63433*1.63404
06/03/2011 02:30:00*1.63404*1.63405*1.63432*1.634
06/03/2011 02:35:00*1.63405*1.63421*1.63425*1.63375
06/03/2011 02:40:00*1.63421*1.63435*1.6345*1.63421
06/03/2011 02:45:00*1.63435*1.63443*1.63472*1.63433
06/03/2011 02:50:00*1.63443*1.635*1.63507*1.63442
06/03/2011 02:55:00*1.635*1.63537*1.63537*1.635
06/03/2011 03:00:00*1.63537*1.63572*1.63573*1.63537
06/03/2011 03:05:00*1.63572*1.63473*1.63572*1.63445
06/03/2011 03:10:00*1.63473*1.63475*1.63479*1.63441
06/03/2011 03:15:00*1.63475*1.63411*1.63479*1.63411
06/03/2011 03:20:00*1.63411*1.63368*1.63422*1.63365
06/03/2011 03:25:00*1.63368*1.63475*1.63475*1.63368
06/03/2011 03:30:00*1.63475*1.63419*1.63488*1.63419
06/03/2011 03:35:00*1.63419*1.6337*1.63423*1.63346
06/03/2011 03:40:00*1.6337*1.63386*1.63398*1.6337
06/03/2011 03:45:00*1.63386*1.6343*1.63442*1.63386
06/03/2011 03:50:00*1.6343*1.63406*1.63437*1.63396
06/03/2011 03:55:00*1.63406*1.63398*1.63429*1.63385
06/03/2011 04:00:00*1.63398*1.63403*1.63406*1.63382
06/03/2011 04:05:00*1.63403*1.63378*1.6342*1.63378
06/03/2011 04:10:00*1.63378*1.63429*1.63429*1.63378
06/03/2011 04:15:00*1.63429*1.63388*1.63445*1.63388
06/03/2011 04:20:00*1.63388*1.63356*1.63401*1.63356
06/03/2011 04:25:00*1.63356*1.63307*1.63356*1.63277
06/03/2011 04:30:00*1.63307*1.63188*1.63307*1.63181
06/03/2011 04:35:00*1.63188*1.63198*1.63267*1.63188
06/03/2011 04:40:00*1.63198*1.63242*1.63248*1.63198
06/03/2011 04:45:00*1.63242*1.63314*1.63321*1.63242
06/03/2011 04:50:00*1.63314*1.63259*1.63327*1.63249
06/03/2011 04:55:00*1.63259*1.63246*1.63296*1.63243
06/03/2011 05:00:00*1.63246*1.63268*1.63288*1.63246
06/03/2011 05:05:00*1.63268*1.63171*1.63268*1.63148
06/03/2011 05:10:00*1.63171*1.63163*1.63212*1.63163
06/03/2011 05:15:00*1.63163*1.6311*1.6319*1.6311
06/03/2011 05:20:00*1.6311*1.63044*1.63161*1.63044
06/03/2011 05:25:00*1.63044*1.63018*1.63046*1.63005
06/03/2011 05:30:00*1.63018*1.62965*1.63018*1.62906
06/03/2011 05:35:00*1.62965*1.63017*1.6302*1.62953
06/03/2011 05:40:00*1.63017*1.63031*1.63043*1.63004
06/03/2011 05:45:00*1.63031*1.62974*1.63046*1.62958
06/03/2011 05:50:00*1.62974*1.62969*1.62989*1.62964
06/03/2011 05:55:00*1.62969*1.62951*1.62979*1.62942
06/03/2011 06:00:00*1.62951*1.63006*1.63006*1.62951
06/03/2011 06:05:00*1.63006*1.62982*1.6303*1.62982
06/03/2011 06:10:00*1.62982*1.62901*1.62982*1.62901
06/03/2011 06:15:00*1.62901*1.62889*1.62911*1.6287
06/03/2011 06:20:00*1.62889*1.62938*1.62978*1.62886
06/03/2011 06:25:00*1.62938*1.62915*1.62953*1.62906
06/03/2011 06:30:00*1.62915*1.62995*1.63004*1.6291
06/03/2011 06:35:00*1.62995*1.63037*1.63037*1.62991
06/03/2011 06:40:00*1.63037*1.63092*1.63092*1.63024
06/03/2011 06:45:00*1.63092*1.63112*1.63112*1.63078
06/03/2011 06:50:00*1.63112*1.63096*1.63112*1.63078
06/03/2011 06:55:00*1.63096*1.63066*1.63106*1.63065
06/03/2011 07:00:00*1.63066*1.63061*1.63071*1.63001
06/03/2011 07:05:00*1.63061*1.63116*1.63122*1.63061
06/03/2011 07:10:00*1.63116*1.63146*1.6315*1.631
06/03/2011 07:15:00*1.63146*1.63122*1.6315*1.63122
06/03/2011 07:20:00*1.63122*1.6311*1.63122*1.631
06/03/2011 07:25:00*1.6311*1.63123*1.63129*1.63101
06/03/2011 07:30:00*1.63123*1.63106*1.63144*1.63096
06/03/2011 07:35:00*1.63106*1.63116*1.63148*1.63104
06/03/2011 07:40:00*1.63116*1.63215*1.63215*1.63093
06/03/2011 07:45:00*1.63215*1.63201*1.63224*1.63184
06/03/2011 07:50:00*1.63201*1.63207*1.6322*1.63196
06/03/2011 07:55:00*1.63207*1.63357*1.63373*1.63204
06/03/2011 08:00:00*1.63357*1.63325*1.63364*1.63319
06/03/2011 08:05:00*1.63325*1.63225*1.63325*1.63211
06/03/2011 08:10:00*1.63225*1.63289*1.63289*1.63225
06/03/2011 08:15:00*1.63289*1.63269*1.63293*1.63269
06/03/2011 08:20:00*1.63269*1.63233*1.63269*1.63225
06/03/2011 08:25:00*1.63233*1.63221*1.63252*1.63215
06/03/2011 08:30:00*1.63221*1.63266*1.63281*1.63221
06/03/2011 08:35:00*1.63266*1.63242*1.63266*1.63242
06/03/2011 08:40:00*1.63242*1.63308*1.63492*1.63242
06/03/2011 08:45:00*1.63308*1.63158*1.63308*1.63158
06/03/2011 08:50:00*1.63158*1.62997*1.63158*1.62997
06/03/2011 08:55:00*1.62997*1.63048*1.63048*1.62997
06/03/2011 09:00:00*1.63048*1.63024*1.63075*1.63013
06/03/2011 09:05:00*1.63024*1.63027*1.63028*1.63024
06/03/2011 09:10:00*1.63027*1.63204*1.63204*1.63027
06/03/2011 09:15:00*1.63204*1.63281*1.63304*1.63204
06/03/2011 09:20:00*1.63281*1.6321*1.63281*1.6321
06/03/2011 09:25:00*1.6321*1.63344*1.63344*1.6321
06/03/2011 09:30:00*1.63344*1.63277*1.6336*1.63273
06/03/2011 09:35:00*1.63277*1.63292*1.63292*1.63277
06/03/2011 09:40:00*1.63292*1.63265*1.6335*1.63265
06/03/2011 09:45:00*1.63265*1.63304*1.63304*1.63258
06/03/2011 09:50:00*1.63304*1.63428*1.63428*1.63304
06/03/2011 09:55:00*1.63428*1.63389*1.63428*1.63389
06/03/2011 10:00:00*1.63389*1.63385*1.63389*1.63359
06/03/2011 10:05:00*1.63385*1.63417*1.63417*1.63347
06/03/2011 10:10:00*1.63417*1.63465*1.6347*1.63379
06/03/2011 10:15:00*1.63465*1.63419*1.63465*1.63399
06/03/2011 10:20:00*1.63419*1.63375*1.63419*1.63372
06/03/2011 10:25:00*1.63375*1.63362*1.63395*1.63349
06/03/2011 10:30:00*1.63362*1.63407*1.63409*1.63318
06/03/2011 10:35:00*1.63407*1.63511*1.63511*1.634
06/03/2011 10:40:00*1.63511*1.63511*1.63511*1.63511
06/03/2011 10:45:00*1.63511*1.63662*1.63714*1.63511
06/03/2011 10:50:00*1.63662*1.63603*1.63667*1.63603
06/03/2011 10:55:00*1.63603*1.63523*1.63603*1.63523
06/03/2011 11:00:00*1.63523*1.6356*1.6356*1.63523
06/03/2011 11:05:00*1.6356*1.63728*1.63728*1.6356
06/03/2011 11:10:00*1.63728*1.6365*1.63728*1.6365
06/03/2011 11:15:00*1.6365*1.63639*1.63674*1.63639
06/03/2011 11:20:00*1.63639*1.63673*1.63673*1.63639
06/03/2011 11:25:00*1.63673*1.63768*1.63768*1.63673
06/03/2011 11:30:00*1.63768*1.6371*1.63787*1.63686
06/03/2011 11:35:00*1.6371*1.63762*1.63764*1.63702
06/03/2011 11:40:00*1.63762*1.63781*1.63822*1.63747
06/03/2011 11:45:00*1.63781*1.63846*1.63851*1.63761
06/03/2011 11:50:00*1.63846*1.63884*1.6391*1.63846
06/03/2011 11:55:00*1.63884*1.63897*1.63899*1.63872
06/03/2011 12:00:00*1.63897*1.6391*1.6393*1.63876
06/03/2011 12:05:00*1.6391*1.63889*1.63952*1.63889
06/03/2011 12:10:00*1.63889*1.63912*1.63918*1.6388
06/03/2011 12:15:00*1.63912*1.63886*1.63927*1.63886
06/03/2011 12:20:00*1.63886*1.6388*1.63921*1.63858
06/03/2011 12:25:00*1.6388*1.64088*1.64088*1.6388
06/03/2011 12:30:00*1.64088*1.64097*1.64098*1.64053
06/03/2011 12:35:00*1.64097*1.64114*1.6415*1.64097
06/03/2011 12:40:00*1.64114*1.64218*1.64218*1.64114
06/03/2011 12:45:00*1.64218*1.64189*1.64218*1.64188
06/03/2011 12:50:00*1.64189*1.64259*1.64259*1.64189
06/03/2011 12:55:00*1.64259*1.6421*1.64259*1.64198
06/03/2011 13:00:00*1.6421*1.6421*1.64215*1.64206
06/03/2011 13:05:00*1.6421*1.64224*1.64224*1.64205
06/03/2011 13:10:00*1.64224*1.64232*1.64234*1.64219
06/03/2011 13:15:00*1.64232*1.64214*1.64232*1.64188
06/03/2011 13:20:00*1.64214*1.64204*1.64224*1.64195
06/03/2011 13:25:00*1.64204*1.64179*1.64209*1.64179
06/03/2011 13:30:00*1.64179*1.64207*1.64207*1.64179
06/03/2011 13:35:00*1.64207*1.64224*1.6425*1.64204
06/03/2011 13:40:00*1.64224*1.642*1.64224*1.64194
06/03/2011 13:45:00*1.642*1.64178*1.64217*1.64169
06/03/2011 13:50:00*1.64178*1.64242*1.64243*1.64164
06/03/2011 13:55:00*1.64242*1.64264*1.6427*1.64227
06/03/2011 14:00:00*1.64264*1.64262*1.64299*1.6425
06/03/2011 14:05:00*1.64262*1.64218*1.64262*1.64218
06/03/2011 14:10:00*1.64218*1.64198*1.64226*1.64198
06/03/2011 14:15:00*1.64198*1.64198*1.64238*1.64197
06/03/2011 14:20:00*1.64198*1.64211*1.64226*1.64198
06/03/2011 14:25:00*1.64211*1.64189*1.64211*1.64179
06/03/2011 14:30:00*1.64189*1.64185*1.64205*1.64179
06/03/2011 14:35:00*1.64185*1.6417*1.64192*1.64169
06/03/2011 14:40:00*1.6417*1.64175*1.64186*1.6417
06/03/2011 14:45:00*1.64175*1.6422*1.64222*1.64175
06/03/2011 14:50:00*1.6422*1.64259*1.64259*1.64217
06/03/2011 14:55:00*1.64259*1.64201*1.64259*1.64201
06/03/2011 15:00:00*1.64201*1.64157*1.64205*1.64157
06/03/2011 15:05:00*1.64157*1.64161*1.64161*1.64146
06/03/2011 15:10:00*1.64161*1.64145*1.64161*1.64143
06/03/2011 15:15:00*1.64145*1.64166*1.64166*1.64139
06/03/2011 15:20:00*1.64166*1.64184*1.64193*1.64166
06/03/2011 15:25:00*1.64184*1.64206*1.64215*1.64173
06/03/2011 15:30:00*1.64206*1.64199*1.64215*1.64185
06/03/2011 15:35:00*1.64199*1.6425*1.6425*1.64195
06/03/2011 15:40:00*1.6425*1.64317*1.64317*1.64227
06/03/2011 15:45:00*1.64317*1.64339*1.6437*1.64315
06/03/2011 15:50:00*1.64339*1.6433*1.64346*1.64313
06/03/2011 15:55:00*1.6433*1.64312*1.64333*1.64312
06/03/2011 16:00:00*1.64312*1.6428*1.64312*1.64266
