06/01/2011 17:05:00*1.63352*1.63309*1.63352*1.63293
06/01/2011 17:10:00*1.63309*1.633*1.63314*1.6329
06/01/2011 17:15:00*1.633*1.63264*1.633*1.63255
06/01/2011 17:20:00*1.63264*1.63259*1.63314*1.63258
06/01/2011 17:25:00*1.63259*1.6327*1.63302*1.63257
06/01/2011 17:30:00*1.6327*1.63316*1.63324*1.6327
06/01/2011 17:35:00*1.63316*1.63354*1.63354*1.633
06/01/2011 17:40:00*1.63354*1.63257*1.63354*1.63255
06/01/2011 17:45:00*1.63257*1.63255*1.63262*1.63249
06/01/2011 17:50:00*1.63255*1.63249*1.63255*1.63245
06/01/2011 17:55:00*1.63249*1.63253*1.63257*1.63246
06/01/2011 18:00:00*1.63253*1.63212*1.63267*1.63199
06/01/2011 18:05:00*1.63212*1.63165*1.63226*1.63147
06/01/2011 18:10:00*1.63165*1.63164*1.63173*1.63161
06/01/2011 18:15:00*1.63164*1.63176*1.63179*1.63164
06/01/2011 18:20:00*1.63176*1.63197*1.6321*1.63174
06/01/2011 18:25:00*1.63197*1.63214*1.63214*1.63196
06/01/2011 18:30:00*1.63214*1.6321*1.63218*1.6321
06/01/2011 18:35:00*1.6321*1.63228*1.63235*1.6321
06/01/2011 18:40:00*1.63228*1.633*1.63305*1.63228
06/01/2011 18:45:00*1.633*1.6329*1.63301*1.63289
06/01/2011 18:50:00*1.6329*1.63294*1.63294*1.6329
06/01/2011 18:55:00*1.63294*1.63292*1.63298*1.63292
06/01/2011 19:00:00*1.63292*1.63347*1.63348*1.6329
06/01/2011 19:05:00*1.63347*1.63353*1.63356*1.63346
06/01/2011 19:10:00*1.63353*1.63329*1.63353*1.63328
06/01/2011 19:15:00*1.63329*1.63334*1.63339*1.63329
06/01/2011 19:20:00*1.63334*1.63326*1.6334*1.63318
06/01/2011 19:25:00*1.63326*1.63328*1.63329*1.63308
06/01/2011 19:30:00*1.63328*1.6335*1.63374*1.63328
06/01/2011 19:35:00*1.6335*1.63354*1.63362*1.63348
06/01/2011 19:40:00*1.63354*1.63359*1.63378*1.63354
06/01/2011 19:45:00*1.63359*1.63348*1.63363*1.63331
06/01/2011 19:50:00*1.63348*1.63344*1.63401*1.63341
06/01/2011 19:55:00*1.63344*1.63363*1.63363*1.63321
06/01/2011 20:00:00*1.63363*1.63373*1.63384*1.63357
06/01/2011 20:05:00*1.63373*1.63345*1.63396*1.63341
06/01/2011 20:10:00*1.63345*1.634*1.6341*1.6332
06/01/2011 20:15:00*1.634*1.63327*1.6341*1.63327
06/01/2011 20:20:00*1.63327*1.63338*1.63368*1.63327
06/01/2011 20:25:00*1.63338*1.63314*1.63338*1.63314
06/01/2011 20:30:00*1.63314*1.63225*1.63314*1.63215
06/01/2011 20:35:00*1.63225*1.6328*1.6328*1.63223
06/01/2011 20:40:00*1.6328*1.63307*1.63353*1.63274
06/01/2011 20:45:00*1.63307*1.63339*1.6335*1.63307
06/01/2011 20:50:00*1.63339*1.63435*1.63443*1.63339
06/01/2011 20:55:00*1.63435*1.63426*1.63449*1.63423
06/01/2011 21:00:00*1.63426*1.63424*1.63426*1.63389
06/01/2011 21:05:00*1.63424*1.63443*1.63448*1.63421
06/01/2011 21:10:00*1.63443*1.63449*1.63451*1.63407
06/01/2011 21:15:00*1.63449*1.63375*1.63449*1.63375
06/01/2011 21:20:00*1.63375*1.6337*1.63379*1.63328
06/01/2011 21:25:00*1.6337*1.63385*1.63385*1.63363
06/01/2011 21:30:00*1.63385*1.63395*1.63402*1.63368
06/01/2011 21:35:00*1.63395*1.63371*1.63409*1.63371
06/01/2011 21:40:00*1.63371*1.63415*1.63415*1.63359
06/01/2011 21:45:00*1.63415*1.63436*1.63436*1.63384
06/01/2011 21:50:00*1.63436*1.63456*1.63456*1.63423
06/01/2011 21:55:00*1.63456*1.63453*1.63464*1.63444
06/01/2011 22:00:00*1.63453*1.63417*1.63454*1.63412
06/01/2011 22:05:00*1.63417*1.63392*1.63438*1.63387
06/01/2011 22:10:00*1.63392*1.6339*1.63414*1.63389
06/01/2011 22:15:00*1.6339*1.63304*1.63398*1.63297
06/01/2011 22:20:00*1.63304*1.63285*1.63304*1.63275
06/01/2011 22:25:00*1.63285*1.63285*1.63303*1.63282
06/01/2011 22:30:00*1.63285*1.63288*1.63299*1.63279
06/01/2011 22:35:00*1.63288*1.63288*1.63302*1.63283
06/01/2011 22:40:00*1.63288*1.63265*1.63298*1.63259
06/01/2011 22:45:00*1.63265*1.63262*1.63275*1.63243
06/01/2011 22:50:00*1.63262*1.63254*1.63293*1.63254
06/01/2011 22:55:00*1.63254*1.63241*1.63261*1.6324
06/01/2011 23:00:00*1.63241*1.63247*1.63247*1.63225
06/01/2011 23:05:00*1.63247*1.6328*1.63285*1.63233
06/01/2011 23:10:00*1.6328*1.6326*1.6328*1.63259
06/01/2011 23:15:00*1.6326*1.6328*1.63296*1.63258
06/01/2011 23:20:00*1.6328*1.63259*1.63287*1.63258
06/01/2011 23:25:00*1.63259*1.63236*1.63261*1.63236
06/01/2011 23:30:00*1.63236*1.63223*1.63236*1.63204
06/01/2011 23:35:00*1.63223*1.63205*1.63223*1.63199
06/01/2011 23:40:00*1.63205*1.63222*1.6324*1.63205
06/01/2011 23:45:00*1.63222*1.63258*1.63266*1.63222
06/01/2011 23:50:00*1.63258*1.63295*1.63318*1.63245
06/01/2011 23:55:00*1.63295*1.6327*1.63295*1.63268
06/02/2011 00:00:00*1.6327*1.63267*1.63289*1.63262
06/02/2011 00:05:00*1.63267*1.63264*1.63274*1.6326
06/02/2011 00:10:00*1.63264*1.63284*1.63288*1.63264
06/02/2011 00:15:00*1.63284*1.63289*1.63313*1.63281
06/02/2011 00:20:00*1.63289*1.63313*1.63318*1.63289
06/02/2011 00:25:00*1.63313*1.63313*1.63321*1.63305
06/02/2011 00:30:00*1.63313*1.63308*1.63332*1.63308
06/02/2011 00:35:00*1.63308*1.63302*1.6331*1.63302
06/02/2011 00:40:00*1.63302*1.6331*1.63333*1.63299
06/02/2011 00:45:00*1.6331*1.63328*1.63328*1.63309
06/02/2011 00:50:00*1.63328*1.63335*1.63341*1.63326
06/02/2011 00:55:00*1.63335*1.63338*1.63341*1.63329
06/02/2011 01:00:00*1.63338*1.63377*1.6338*1.63338
06/02/2011 01:05:00*1.63377*1.63387*1.63419*1.63374
06/02/2011 01:10:00*1.63387*1.63367*1.63388*1.63367
06/02/2011 01:15:00*1.63367*1.6331*1.63373*1.63301
06/02/2011 01:20:00*1.6331*1.63316*1.63334*1.63307
06/02/2011 01:25:00*1.63316*1.63284*1.63322*1.6327
06/02/2011 01:30:00*1.63284*1.63294*1.63295*1.6328
06/02/2011 01:35:00*1.63294*1.63312*1.63342*1.63294
06/02/2011 01:40:00*1.63312*1.63332*1.63344*1.63312
06/02/2011 01:45:00*1.63332*1.63348*1.63372*1.63332
06/02/2011 01:50:00*1.63348*1.63356*1.63386*1.63347
06/02/2011 01:55:00*1.63356*1.63435*1.63448*1.63356
06/02/2011 02:00:00*1.63435*1.63419*1.63437*1.63418
06/02/2011 02:05:00*1.63419*1.63405*1.63419*1.63369
06/02/2011 02:10:00*1.63405*1.6342*1.63429*1.63397
06/02/2011 02:15:00*1.6342*1.63377*1.6342*1.63367
06/02/2011 02:20:00*1.63377*1.63474*1.63474*1.63377
06/02/2011 02:25:00*1.63474*1.63488*1.63504*1.6345
06/02/2011 02:30:00*1.63488*1.63439*1.63511*1.63439
06/02/2011 02:35:00*1.63439*1.63459*1.63504*1.63439
06/02/2011 02:40:00*1.63459*1.63328*1.63459*1.63315
06/02/2011 02:45:00*1.63328*1.63293*1.63331*1.6325
06/02/2011 02:50:00*1.63293*1.63347*1.63376*1.63293
06/02/2011 02:55:00*1.63347*1.6331*1.63347*1.63293
06/02/2011 03:00:00*1.6331*1.63275*1.6331*1.63254
06/02/2011 03:05:00*1.63275*1.63364*1.63374*1.63275
06/02/2011 03:10:00*1.63364*1.6338*1.6338*1.63327
06/02/2011 03:15:00*1.6338*1.63389*1.63389*1.63332
06/02/2011 03:20:00*1.63389*1.63345*1.63389*1.63345
06/02/2011 03:25:00*1.63345*1.63227*1.63345*1.63216
06/02/2011 03:30:00*1.63227*1.6317*1.63249*1.63165
06/02/2011 03:35:00*1.6317*1.6316*1.6317*1.63139
06/02/2011 03:40:00*1.6316*1.63113*1.6316*1.63071
06/02/2011 03:45:00*1.63113*1.63093*1.63128*1.63051
06/02/2011 03:50:00*1.63093*1.63133*1.63133*1.63058
06/02/2011 03:55:00*1.63133*1.63065*1.63154*1.63065
06/02/2011 04:00:00*1.63065*1.63125*1.63125*1.63065
06/02/2011 04:05:00*1.63125*1.6314*1.63165*1.63125
06/02/2011 04:10:00*1.6314*1.6316*1.63161*1.6314
06/02/2011 04:15:00*1.6316*1.63152*1.63187*1.63152
06/02/2011 04:20:00*1.63152*1.63227*1.63227*1.6314
06/02/2011 04:25:00*1.63227*1.63124*1.63241*1.63118
06/02/2011 04:30:00*1.63124*1.63211*1.63217*1.63124
06/02/2011 04:35:00*1.63211*1.63376*1.63388*1.63209
06/02/2011 04:40:00*1.63376*1.63373*1.63397*1.63328
06/02/2011 04:45:00*1.63373*1.6341*1.63448*1.63373
06/02/2011 04:50:00*1.6341*1.63574*1.63584*1.6341
06/02/2011 04:55:00*1.63574*1.63684*1.63684*1.63574
06/02/2011 05:00:00*1.63684*1.63678*1.63736*1.6363
06/02/2011 05:05:00*1.63678*1.63708*1.63712*1.63668
06/02/2011 05:10:00*1.63708*1.63707*1.63708*1.63668
06/02/2011 05:15:00*1.63707*1.63688*1.63735*1.63673
06/02/2011 05:20:00*1.63688*1.63654*1.63699*1.63648
06/02/2011 05:25:00*1.63654*1.63703*1.63706*1.63648
06/02/2011 05:30:00*1.63703*1.63703*1.63719*1.63677
06/02/2011 05:35:00*1.63703*1.63763*1.63763*1.63682
06/02/2011 05:40:00*1.63763*1.63751*1.63763*1.63718
06/02/2011 05:45:00*1.63751*1.63757*1.63806*1.63732
06/02/2011 05:50:00*1.63757*1.63775*1.63778*1.63745
06/02/2011 05:55:00*1.63775*1.63815*1.63815*1.63773
06/02/2011 06:00:00*1.63815*1.63814*1.63851*1.63814
06/02/2011 06:05:00*1.63814*1.63964*1.6399*1.63814
06/02/2011 06:10:00*1.63964*1.63974*1.64023*1.63964
06/02/2011 06:15:00*1.63974*1.63985*1.63985*1.63956
06/02/2011 06:20:00*1.63985*1.64106*1.64167*1.63985
06/02/2011 06:25:00*1.64106*1.64109*1.64137*1.64098
06/02/2011 06:30:00*1.64109*1.64065*1.64123*1.6406
06/02/2011 06:35:00*1.64065*1.63956*1.64071*1.63956
06/02/2011 06:40:00*1.63956*1.63946*1.63978*1.63942
06/02/2011 06:45:00*1.63946*1.63931*1.63947*1.63917
06/02/2011 06:50:00*1.63931*1.6384*1.63931*1.63834
06/02/2011 06:55:00*1.6384*1.63802*1.63845*1.63783
06/02/2011 07:00:00*1.63802*1.63797*1.63812*1.6378
06/02/2011 07:05:00*1.63797*1.63761*1.6384*1.63753
06/02/2011 07:10:00*1.63761*1.63784*1.63814*1.63761
06/02/2011 07:15:00*1.63784*1.63782*1.63784*1.63729
06/02/2011 07:20:00*1.63782*1.63807*1.63819*1.63761
06/02/2011 07:25:00*1.63807*1.6384*1.63846*1.638
06/02/2011 07:30:00*1.6384*1.63847*1.63847*1.63786
06/02/2011 07:35:00*1.63847*1.63743*1.63848*1.63743
06/02/2011 07:40:00*1.63743*1.63692*1.63743*1.63692
06/02/2011 07:45:00*1.63692*1.63749*1.63749*1.63677
06/02/2011 07:50:00*1.63749*1.63752*1.63784*1.63749
06/02/2011 07:55:00*1.63752*1.63765*1.63765*1.63708
06/02/2011 08:00:00*1.63765*1.63737*1.63765*1.63707
06/02/2011 08:05:00*1.63737*1.63673*1.63737*1.63659
06/02/2011 08:10:00*1.63673*1.6369*1.637*1.63667
06/02/2011 08:15:00*1.6369*1.63725*1.63756*1.6369
06/02/2011 08:20:00*1.63725*1.63786*1.63819*1.63725
06/02/2011 08:25:00*1.63786*1.63733*1.63834*1.63733
06/02/2011 08:30:00*1.63733*1.63735*1.6375*1.63733
06/02/2011 08:35:00*1.63735*1.63774*1.63867*1.63735
06/02/2011 08:40:00*1.63774*1.63776*1.63805*1.63768
06/02/2011 08:45:00*1.63776*1.6377*1.63805*1.63769
06/02/2011 08:50:00*1.6377*1.63766*1.63781*1.63761
06/02/2011 08:55:00*1.63766*1.63716*1.63766*1.63713
06/02/2011 09:00:00*1.63716*1.63647*1.63731*1.63647
06/02/2011 09:05:00*1.63647*1.6362*1.63647*1.63574
06/02/2011 09:10:00*1.6362*1.63575*1.63637*1.63572
06/02/2011 09:15:00*1.63575*1.63471*1.63575*1.63467
06/02/2011 09:20:00*1.63471*1.63479*1.63485*1.63433
06/02/2011 09:25:00*1.63479*1.63488*1.63504*1.63479
06/02/2011 09:30:00*1.63488*1.63493*1.63494*1.63437
06/02/2011 09:35:00*1.63493*1.63581*1.63585*1.63489
06/02/2011 09:40:00*1.63581*1.63481*1.63597*1.63481
06/02/2011 09:45:00*1.63481*1.63415*1.63481*1.63408
06/02/2011 09:50:00*1.63415*1.63343*1.63415*1.63343
06/02/2011 09:55:00*1.63343*1.63406*1.6341*1.63343
06/02/2011 10:00:00*1.63406*1.63471*1.63471*1.63406
06/02/2011 10:05:00*1.63471*1.63381*1.63471*1.63379
06/02/2011 10:10:00*1.63381*1.63432*1.63432*1.63381
06/02/2011 10:15:00*1.63432*1.63352*1.63432*1.63352
06/02/2011 10:20:00*1.63352*1.63291*1.63352*1.63291
06/02/2011 10:25:00*1.63291*1.63178*1.63291*1.63178
06/02/2011 10:30:00*1.63178*1.6321*1.6321*1.63162
06/02/2011 10:35:00*1.6321*1.6326*1.6327*1.6321
06/02/2011 10:40:00*1.6326*1.63304*1.63305*1.63245
06/02/2011 10:45:00*1.63304*1.63317*1.63322*1.6328
06/02/2011 10:50:00*1.63317*1.63327*1.63378*1.63307
06/02/2011 10:55:00*1.63327*1.63265*1.63329*1.63265
06/02/2011 11:00:00*1.63265*1.63298*1.63321*1.63265
06/02/2011 11:05:00*1.63298*1.63339*1.63372*1.63298
06/02/2011 11:10:00*1.63339*1.63277*1.63339*1.63258
06/02/2011 11:15:00*1.63277*1.63237*1.63277*1.63237
06/02/2011 11:20:00*1.63237*1.63163*1.63237*1.6315
06/02/2011 11:25:00*1.63163*1.63198*1.63198*1.63163
06/02/2011 11:30:00*1.63198*1.63116*1.63213*1.63116
06/02/2011 11:35:00*1.63116*1.6312*1.63175*1.63116
06/02/2011 11:40:00*1.6312*1.63105*1.63163*1.63104
06/02/2011 11:45:00*1.63105*1.63184*1.63184*1.63062
06/02/2011 11:50:00*1.63184*1.63157*1.63184*1.63151
06/02/2011 11:55:00*1.63157*1.6321*1.63211*1.63157
06/02/2011 12:00:00*1.6321*1.63232*1.63243*1.6321
06/02/2011 12:05:00*1.63232*1.6329*1.6329*1.63205
06/02/2011 12:10:00*1.6329*1.63286*1.63292*1.6327
06/02/2011 12:15:00*1.63286*1.63313*1.63322*1.63286
06/02/2011 12:20:00*1.63313*1.63363*1.63371*1.63313
06/02/2011 12:25:00*1.63363*1.63337*1.6339*1.63337
06/02/2011 12:30:00*1.63337*1.6338*1.6338*1.63337
06/02/2011 12:35:00*1.6338*1.63365*1.63381*1.6334
06/02/2011 12:40:00*1.63365*1.63332*1.63374*1.63318
06/02/2011 12:45:00*1.63332*1.63364*1.63364*1.63311
06/02/2011 12:50:00*1.63364*1.63455*1.63455*1.63364
06/02/2011 12:55:00*1.63455*1.63553*1.63553*1.63455
06/02/2011 13:00:00*1.63553*1.63565*1.63565*1.63515
06/02/2011 13:05:00*1.63565*1.63585*1.63601*1.63565
06/02/2011 13:10:00*1.63585*1.63546*1.63599*1.63529
06/02/2011 13:15:00*1.63546*1.63569*1.63575*1.63536
06/02/2011 13:20:00*1.63569*1.63537*1.63569*1.63537
06/02/2011 13:25:00*1.63537*1.63569*1.63569*1.63524
06/02/2011 13:30:00*1.63569*1.63629*1.63629*1.63569
06/02/2011 13:35:00*1.63629*1.63689*1.63689*1.63587
06/02/2011 13:40:00*1.63689*1.6363*1.63692*1.63627
06/02/2011 13:45:00*1.6363*1.63676*1.6369*1.6363
06/02/2011 13:50:00*1.63676*1.63631*1.63683*1.63629
06/02/2011 13:55:00*1.63631*1.63634*1.63636*1.63612
06/02/2011 14:00:00*1.63634*1.63635*1.63686*1.63612
06/02/2011 14:05:00*1.63635*1.63665*1.63665*1.63614
06/02/2011 14:10:00*1.63665*1.63627*1.63679*1.63627
06/02/2011 14:15:00*1.63627*1.63672*1.63672*1.63627
06/02/2011 14:20:00*1.63672*1.63694*1.63694*1.63672
06/02/2011 14:25:00*1.63694*1.63514*1.63694*1.63476
06/02/2011 14:30:00*1.63514*1.63549*1.63575*1.63514
06/02/2011 14:35:00*1.63549*1.63564*1.63575*1.63547
06/02/2011 14:40:00*1.63564*1.63556*1.63574*1.63536
06/02/2011 14:45:00*1.63556*1.6357*1.63591*1.63549
06/02/2011 14:50:00*1.6357*1.63567*1.6357*1.63511
06/02/2011 14:55:00*1.63567*1.63604*1.63604*1.63565
06/02/2011 15:00:00*1.63604*1.63574*1.63604*1.63569
06/02/2011 15:05:00*1.63574*1.63592*1.63599*1.63574
06/02/2011 15:10:00*1.63592*1.63576*1.63597*1.63576
06/02/2011 15:15:00*1.63576*1.63569*1.63608*1.63569
06/02/2011 15:20:00*1.63569*1.63554*1.63589*1.63554
06/02/2011 15:25:00*1.63554*1.63565*1.63609*1.63549
06/02/2011 15:30:00*1.63565*1.63573*1.63594*1.63562
06/02/2011 15:35:00*1.63573*1.63572*1.636*1.63567
06/02/2011 15:40:00*1.63572*1.63576*1.63592*1.63571
06/02/2011 15:45:00*1.63576*1.6359*1.6359*1.63557
06/02/2011 15:50:00*1.6359*1.63605*1.63605*1.6359
06/02/2011 15:55:00*1.63605*1.63565*1.63609*1.63565
06/02/2011 16:00:00*1.63565*1.63664*1.63664*1.63557
06/02/2011 16:05:00*1.63664*1.63735*1.63747*1.63664
06/02/2011 16:10:00*1.63735*1.63722*1.63759*1.63722
06/02/2011 16:15:00*1.63722*1.63736*1.63736*1.63695
06/02/2011 16:20:00*1.63736*1.63733*1.63738*1.63723
06/02/2011 16:25:00*1.63733*1.63705*1.63749*1.63705
06/02/2011 16:30:00*1.63705*1.63729*1.6374*1.63705
06/02/2011 16:35:00*1.63729*1.6374*1.63742*1.63724
06/02/2011 16:40:00*1.6374*1.63752*1.63757*1.6374
06/02/2011 16:45:00*1.63752*1.63754*1.63756*1.63738
06/02/2011 16:50:00*1.63754*1.6374*1.63754*1.63737
06/02/2011 16:55:00*1.6374*1.63719*1.6374*1.63707
06/02/2011 17:00:00*1.63719*1.63676*1.63719*1.63671
