05/31/2011 17:05:00*1.64464*1.64468*1.64468*1.64432
05/31/2011 17:10:00*1.64468*1.64474*1.64475*1.64458
05/31/2011 17:15:00*1.64474*1.6451*1.64511*1.6447
05/31/2011 17:20:00*1.6451*1.64501*1.64512*1.64493
05/31/2011 17:25:00*1.64501*1.6449*1.64502*1.64484
05/31/2011 17:30:00*1.6449*1.64479*1.64492*1.64479
05/31/2011 17:35:00*1.64479*1.64464*1.64479*1.64463
05/31/2011 17:40:00*1.64464*1.64449*1.64466*1.64442
05/31/2011 17:45:00*1.64449*1.64496*1.64499*1.64449
05/31/2011 17:50:00*1.64496*1.64469*1.64496*1.64457
05/31/2011 17:55:00*1.64469*1.64499*1.64534*1.64469
05/31/2011 18:00:00*1.64499*1.64498*1.64501*1.64489
05/31/2011 18:05:00*1.64498*1.64529*1.64541*1.64498
05/31/2011 18:10:00*1.64529*1.64536*1.64544*1.64529
05/31/2011 18:15:00*1.64536*1.64609*1.64616*1.64536
05/31/2011 18:20:00*1.64609*1.64626*1.64665*1.64598
05/31/2011 18:25:00*1.64626*1.64643*1.6465*1.64622
05/31/2011 18:30:00*1.64643*1.64671*1.64671*1.64643
05/31/2011 18:35:00*1.64671*1.6467*1.64671*1.64663
05/31/2011 18:40:00*1.6467*1.64695*1.64724*1.6467
05/31/2011 18:45:00*1.64695*1.6464*1.64695*1.64612
05/31/2011 18:50:00*1.6464*1.64634*1.64661*1.64621
05/31/2011 18:55:00*1.64634*1.6462*1.64644*1.6462
05/31/2011 19:00:00*1.6462*1.64624*1.64649*1.64619
05/31/2011 19:05:00*1.64624*1.64605*1.64624*1.64593
05/31/2011 19:10:00*1.64605*1.64612*1.64617*1.64602
05/31/2011 19:15:00*1.64612*1.64684*1.64684*1.64612
05/31/2011 19:20:00*1.64684*1.64689*1.64689*1.64664
05/31/2011 19:25:00*1.64689*1.64662*1.64689*1.64646
05/31/2011 19:30:00*1.64662*1.64597*1.64662*1.64574
05/31/2011 19:35:00*1.64597*1.64618*1.64618*1.64589
05/31/2011 19:40:00*1.64618*1.64563*1.64618*1.64495
05/31/2011 19:45:00*1.64563*1.64559*1.64589*1.64548
05/31/2011 19:50:00*1.64559*1.64658*1.64663*1.64559
05/31/2011 19:55:00*1.64658*1.64599*1.64693*1.64589
05/31/2011 20:00:00*1.64599*1.64665*1.6468*1.64578
05/31/2011 20:05:00*1.64665*1.64681*1.64702*1.64651
05/31/2011 20:10:00*1.64681*1.64629*1.64681*1.64629
05/31/2011 20:15:00*1.64629*1.64617*1.64632*1.64617
05/31/2011 20:20:00*1.64617*1.64634*1.64643*1.64611
05/31/2011 20:25:00*1.64634*1.64588*1.64634*1.64581
05/31/2011 20:30:00*1.64588*1.646*1.64618*1.64585
05/31/2011 20:35:00*1.646*1.64617*1.64623*1.64599
05/31/2011 20:40:00*1.64617*1.64634*1.64659*1.6457
05/31/2011 20:45:00*1.64634*1.64586*1.64662*1.64586
05/31/2011 20:50:00*1.64586*1.6458*1.646*1.64566
05/31/2011 20:55:00*1.6458*1.64614*1.64634*1.6458
05/31/2011 21:00:00*1.64614*1.64573*1.64614*1.64552
05/31/2011 21:05:00*1.64573*1.64604*1.64612*1.64573
05/31/2011 21:10:00*1.64604*1.64567*1.64607*1.64567
05/31/2011 21:15:00*1.64567*1.64595*1.64598*1.64557
05/31/2011 21:20:00*1.64595*1.64603*1.64619*1.64583
05/31/2011 21:25:00*1.64603*1.64613*1.64627*1.64603
05/31/2011 21:30:00*1.64613*1.64624*1.6463*1.64607
05/31/2011 21:35:00*1.64624*1.64691*1.64725*1.64617
05/31/2011 21:40:00*1.64691*1.64652*1.64699*1.64652
05/31/2011 21:45:00*1.64652*1.64615*1.64673*1.64615
05/31/2011 21:50:00*1.64615*1.64609*1.64627*1.64609
05/31/2011 21:55:00*1.64609*1.64617*1.64631*1.64606
05/31/2011 22:00:00*1.64617*1.64625*1.64625*1.64611
05/31/2011 22:05:00*1.64625*1.64626*1.64637*1.64613
05/31/2011 22:10:00*1.64626*1.64612*1.64626*1.64584
05/31/2011 22:15:00*1.64612*1.64641*1.64641*1.64601
05/31/2011 22:20:00*1.64641*1.64616*1.64641*1.64616
05/31/2011 22:25:00*1.64616*1.64635*1.6464*1.64616
05/31/2011 22:30:00*1.64635*1.64633*1.64645*1.64633
05/31/2011 22:35:00*1.64633*1.64649*1.64663*1.64633
05/31/2011 22:40:00*1.64649*1.64648*1.64661*1.64644
05/31/2011 22:45:00*1.64648*1.64647*1.64649*1.64646
05/31/2011 22:50:00*1.64647*1.64669*1.64669*1.64647
05/31/2011 22:55:00*1.64669*1.64651*1.64669*1.64645
05/31/2011 23:00:00*1.64651*1.64653*1.64658*1.6463
05/31/2011 23:05:00*1.64653*1.64628*1.64653*1.6462
05/31/2011 23:10:00*1.64628*1.64609*1.64629*1.64606
05/31/2011 23:15:00*1.64609*1.64628*1.64637*1.64607
05/31/2011 23:20:00*1.64628*1.64633*1.64636*1.64626
05/31/2011 23:25:00*1.64633*1.64689*1.6469*1.64633
05/31/2011 23:30:00*1.64689*1.64683*1.64715*1.64677
05/31/2011 23:35:00*1.64683*1.64696*1.64716*1.64677
05/31/2011 23:40:00*1.64696*1.64728*1.6473*1.64696
05/31/2011 23:45:00*1.64728*1.64661*1.64728*1.64652
05/31/2011 23:50:00*1.64661*1.64686*1.64686*1.64649
05/31/2011 23:55:00*1.64686*1.64664*1.64692*1.64637
06/01/2011 00:00:00*1.64664*1.64681*1.64681*1.6466
06/01/2011 00:05:00*1.64681*1.64651*1.64682*1.64639
06/01/2011 00:10:00*1.64651*1.6465*1.64665*1.6459
06/01/2011 00:15:00*1.6465*1.64686*1.64693*1.64647
06/01/2011 00:20:00*1.64686*1.6471*1.64711*1.64671
06/01/2011 00:25:00*1.6471*1.64712*1.64722*1.64699
06/01/2011 00:30:00*1.64712*1.64728*1.64733*1.64712
06/01/2011 00:35:00*1.64728*1.64719*1.64728*1.64717
06/01/2011 00:40:00*1.64719*1.64731*1.64731*1.64719
06/01/2011 00:45:00*1.64731*1.64778*1.64778*1.64723
06/01/2011 00:50:00*1.64778*1.6478*1.64784*1.64755
06/01/2011 00:55:00*1.6478*1.64778*1.64784*1.64767
06/01/2011 01:00:00*1.64778*1.64757*1.6478*1.64757
06/01/2011 01:05:00*1.64757*1.64691*1.64757*1.64673
06/01/2011 01:10:00*1.64691*1.64677*1.64691*1.6467
06/01/2011 01:15:00*1.64677*1.64626*1.64682*1.64558
06/01/2011 01:20:00*1.64626*1.64608*1.64627*1.646
06/01/2011 01:25:00*1.64608*1.64634*1.64634*1.64597
06/01/2011 01:30:00*1.64634*1.64629*1.64634*1.64613
06/01/2011 01:35:00*1.64629*1.64585*1.64629*1.64574
06/01/2011 01:40:00*1.64585*1.64556*1.64594*1.64528
06/01/2011 01:45:00*1.64556*1.64563*1.64563*1.6452
06/01/2011 01:50:00*1.64563*1.64566*1.64566*1.6452
06/01/2011 01:55:00*1.64566*1.64633*1.64643*1.64566
06/01/2011 02:00:00*1.64633*1.6462*1.64635*1.6461
06/01/2011 02:05:00*1.6462*1.64519*1.6462*1.64486
06/01/2011 02:10:00*1.64519*1.6444*1.64542*1.64433
06/01/2011 02:15:00*1.6444*1.645*1.645*1.64411
06/01/2011 02:20:00*1.645*1.64495*1.64515*1.64485
06/01/2011 02:25:00*1.64495*1.6451*1.64514*1.64493
06/01/2011 02:30:00*1.6451*1.64602*1.64602*1.6451
06/01/2011 02:35:00*1.64602*1.64458*1.64602*1.64404
06/01/2011 02:40:00*1.64458*1.64583*1.64583*1.64458
06/01/2011 02:45:00*1.64583*1.64518*1.64583*1.64518
06/01/2011 02:50:00*1.64518*1.64503*1.64532*1.64503
06/01/2011 02:55:00*1.64503*1.64597*1.64607*1.64486
06/01/2011 03:00:00*1.64597*1.64703*1.64707*1.64597
06/01/2011 03:05:00*1.64703*1.64638*1.64714*1.64615
06/01/2011 03:10:00*1.64638*1.64675*1.64694*1.64638
06/01/2011 03:15:00*1.64675*1.64678*1.64678*1.6464
06/01/2011 03:20:00*1.64678*1.64675*1.64697*1.64659
06/01/2011 03:25:00*1.64675*1.64804*1.64804*1.6466
06/01/2011 03:30:00*1.64804*1.6479*1.64842*1.6479
06/01/2011 03:35:00*1.6479*1.6488*1.64915*1.6479
06/01/2011 03:40:00*1.6488*1.6491*1.64924*1.64879
06/01/2011 03:45:00*1.6491*1.6489*1.6494*1.6489
06/01/2011 03:50:00*1.6489*1.64887*1.6491*1.64883
06/01/2011 03:55:00*1.64887*1.64872*1.64887*1.64846
06/01/2011 04:00:00*1.64872*1.64811*1.64884*1.64811
06/01/2011 04:05:00*1.64811*1.64808*1.64844*1.64795
06/01/2011 04:10:00*1.64808*1.64927*1.6493*1.64808
06/01/2011 04:15:00*1.64927*1.64884*1.64937*1.64883
06/01/2011 04:20:00*1.64884*1.64886*1.64886*1.64836
06/01/2011 04:25:00*1.64886*1.64774*1.64906*1.64774
06/01/2011 04:30:00*1.64774*1.64273*1.64791*1.64273
06/01/2011 04:35:00*1.64273*1.6403*1.64273*1.6403
06/01/2011 04:40:00*1.6403*1.64116*1.64164*1.6403
06/01/2011 04:45:00*1.64116*1.64105*1.64118*1.64066
06/01/2011 04:50:00*1.64105*1.6412*1.64147*1.64105
06/01/2011 04:55:00*1.6412*1.64093*1.6413*1.64086
06/01/2011 05:00:00*1.64093*1.6398*1.64096*1.6398
06/01/2011 05:05:00*1.6398*1.64005*1.64005*1.63944
06/01/2011 05:10:00*1.64005*1.6401*1.64014*1.63984
06/01/2011 05:15:00*1.6401*1.64058*1.64088*1.6401
06/01/2011 05:20:00*1.64058*1.64016*1.64058*1.6398
06/01/2011 05:25:00*1.64016*1.64041*1.64041*1.64002
06/01/2011 05:30:00*1.64041*1.64148*1.64168*1.64041
06/01/2011 05:35:00*1.64148*1.64135*1.64185*1.64135
06/01/2011 05:40:00*1.64135*1.64122*1.64144*1.64105
06/01/2011 05:45:00*1.64122*1.64208*1.64208*1.64122
06/01/2011 05:50:00*1.64208*1.64298*1.64298*1.64208
06/01/2011 05:55:00*1.64298*1.64238*1.64327*1.64223
06/01/2011 06:00:00*1.64238*1.64317*1.64357*1.64238
06/01/2011 06:05:00*1.64317*1.64257*1.64328*1.6424
06/01/2011 06:10:00*1.64257*1.64262*1.64292*1.64244
06/01/2011 06:15:00*1.64262*1.64241*1.64289*1.64241
06/01/2011 06:20:00*1.64241*1.64378*1.6438*1.64241
06/01/2011 06:25:00*1.64378*1.6428*1.64378*1.64261
06/01/2011 06:30:00*1.6428*1.64271*1.6428*1.64205
06/01/2011 06:35:00*1.64271*1.64264*1.64282*1.64261
06/01/2011 06:40:00*1.64264*1.64274*1.64291*1.64264
06/01/2011 06:45:00*1.64274*1.64244*1.64291*1.64242
06/01/2011 06:50:00*1.64244*1.64241*1.64248*1.64179
06/01/2011 06:55:00*1.64241*1.64211*1.6425*1.64211
06/01/2011 07:00:00*1.64211*1.64179*1.64211*1.64179
06/01/2011 07:05:00*1.64179*1.64117*1.64179*1.64109
06/01/2011 07:10:00*1.64117*1.6416*1.64168*1.64117
06/01/2011 07:15:00*1.6416*1.64163*1.6424*1.6416
06/01/2011 07:20:00*1.64163*1.64148*1.64211*1.64137
06/01/2011 07:25:00*1.64148*1.64183*1.64183*1.64139
06/01/2011 07:30:00*1.64183*1.64175*1.64196*1.64165
06/01/2011 07:35:00*1.64175*1.64156*1.64237*1.64156
06/01/2011 07:40:00*1.64156*1.64187*1.64187*1.64136
06/01/2011 07:45:00*1.64187*1.64178*1.64187*1.64148
06/01/2011 07:50:00*1.64178*1.64233*1.64239*1.64178
06/01/2011 07:55:00*1.64233*1.6421*1.64233*1.64204
06/01/2011 08:00:00*1.6421*1.64174*1.64248*1.64174
06/01/2011 08:05:00*1.64174*1.64241*1.64248*1.64174
06/01/2011 08:10:00*1.64241*1.64237*1.64267*1.64237
06/01/2011 08:15:00*1.64237*1.64256*1.64256*1.64228
06/01/2011 08:20:00*1.64256*1.64276*1.6431*1.64256
06/01/2011 08:25:00*1.64276*1.64331*1.64359*1.64276
06/01/2011 08:30:00*1.64331*1.64253*1.64331*1.64231
06/01/2011 08:35:00*1.64253*1.64237*1.64253*1.64217
06/01/2011 08:40:00*1.64237*1.6416*1.64237*1.64131
06/01/2011 08:45:00*1.6416*1.64108*1.6416*1.64071
06/01/2011 08:50:00*1.64108*1.64082*1.64108*1.64019
06/01/2011 08:55:00*1.64082*1.63921*1.6409*1.63918
06/01/2011 09:00:00*1.63921*1.63864*1.63921*1.63826
06/01/2011 09:05:00*1.63864*1.63798*1.63864*1.63798
06/01/2011 09:10:00*1.63798*1.63805*1.63811*1.63788
06/01/2011 09:15:00*1.63805*1.63888*1.63888*1.63805
06/01/2011 09:20:00*1.63888*1.63968*1.63983*1.63888
06/01/2011 09:25:00*1.63968*1.64067*1.64089*1.63961
06/01/2011 09:30:00*1.64067*1.64037*1.64067*1.64002
06/01/2011 09:35:00*1.64037*1.64047*1.64057*1.6402
06/01/2011 09:40:00*1.64047*1.64035*1.64071*1.64035
06/01/2011 09:45:00*1.64035*1.64028*1.64055*1.63986
06/01/2011 09:50:00*1.64028*1.63988*1.64035*1.63988
06/01/2011 09:55:00*1.63988*1.63948*1.63988*1.63919
06/01/2011 10:00:00*1.63948*1.63919*1.63979*1.63919
06/01/2011 10:05:00*1.63919*1.63928*1.63928*1.63862
06/01/2011 10:10:00*1.63928*1.64142*1.64142*1.63928
06/01/2011 10:15:00*1.64142*1.6398*1.64142*1.6398
06/01/2011 10:20:00*1.6398*1.64013*1.64021*1.63979
06/01/2011 10:25:00*1.64013*1.64053*1.6408*1.64013
06/01/2011 10:30:00*1.64053*1.64093*1.64093*1.64011
06/01/2011 10:35:00*1.64093*1.64227*1.64227*1.64093
06/01/2011 10:40:00*1.64227*1.64144*1.64227*1.6414
06/01/2011 10:45:00*1.64144*1.64119*1.64165*1.64116
06/01/2011 10:50:00*1.64119*1.63991*1.64127*1.63991
06/01/2011 10:55:00*1.63991*1.63892*1.63991*1.63879
06/01/2011 11:00:00*1.63892*1.64007*1.64007*1.63892
06/01/2011 11:05:00*1.64007*1.64026*1.64041*1.64003
06/01/2011 11:10:00*1.64026*1.64024*1.6406*1.64024
06/01/2011 11:15:00*1.64024*1.64019*1.64043*1.64
06/01/2011 11:20:00*1.64019*1.64037*1.64057*1.64003
06/01/2011 11:25:00*1.64037*1.64058*1.64087*1.64037
06/01/2011 11:30:00*1.64058*1.64163*1.64163*1.64058
06/01/2011 11:35:00*1.64163*1.64055*1.64163*1.64055
06/01/2011 11:40:00*1.64055*1.63997*1.64091*1.63979
06/01/2011 11:45:00*1.63997*1.63987*1.63997*1.63967
06/01/2011 11:50:00*1.63987*1.63938*1.6399*1.63926
06/01/2011 11:55:00*1.63938*1.6392*1.63938*1.63894
06/01/2011 12:00:00*1.6392*1.6389*1.63923*1.6389
06/01/2011 12:05:00*1.6389*1.63912*1.6394*1.6389
06/01/2011 12:10:00*1.63912*1.63824*1.63914*1.63809
06/01/2011 12:15:00*1.63824*1.63773*1.63824*1.63759
06/01/2011 12:20:00*1.63773*1.6376*1.63773*1.6376
06/01/2011 12:25:00*1.6376*1.63684*1.6376*1.63658
06/01/2011 12:30:00*1.63684*1.6361*1.63693*1.6361
06/01/2011 12:35:00*1.6361*1.63664*1.6367*1.6361
06/01/2011 12:40:00*1.63664*1.63681*1.63701*1.63647
06/01/2011 12:45:00*1.63681*1.6367*1.63696*1.63648
06/01/2011 12:50:00*1.6367*1.63721*1.63721*1.63669
06/01/2011 12:55:00*1.63721*1.63702*1.63721*1.63674
06/01/2011 13:00:00*1.63702*1.63656*1.63702*1.63656
06/01/2011 13:05:00*1.63656*1.63692*1.6371*1.63656
06/01/2011 13:10:00*1.63692*1.6366*1.63692*1.63656
06/01/2011 13:15:00*1.6366*1.63658*1.6366*1.63658
06/01/2011 13:20:00*1.63658*1.63599*1.63658*1.63576
06/01/2011 13:25:00*1.63599*1.63582*1.63599*1.6356
06/01/2011 13:30:00*1.63582*1.63541*1.63596*1.63541
06/01/2011 13:35:00*1.63541*1.63542*1.63544*1.63469
06/01/2011 13:40:00*1.63542*1.63588*1.63598*1.63542
06/01/2011 13:45:00*1.63588*1.63593*1.63603*1.63548
06/01/2011 13:50:00*1.63593*1.63671*1.63671*1.63593
06/01/2011 13:55:00*1.63671*1.63641*1.63671*1.63631
06/01/2011 14:00:00*1.63641*1.6371*1.6371*1.63641
06/01/2011 14:05:00*1.6371*1.63715*1.63721*1.63696
06/01/2011 14:10:00*1.63715*1.6369*1.63715*1.63676
06/01/2011 14:15:00*1.6369*1.63648*1.63697*1.63643
06/01/2011 14:20:00*1.63648*1.6367*1.63671*1.6363
06/01/2011 14:25:00*1.6367*1.63696*1.63707*1.6367
06/01/2011 14:30:00*1.63696*1.6367*1.63716*1.6367
06/01/2011 14:35:00*1.6367*1.63616*1.6367*1.63616
06/01/2011 14:40:00*1.63616*1.63626*1.63626*1.63603
06/01/2011 14:45:00*1.63626*1.63593*1.63626*1.63586
06/01/2011 14:50:00*1.63593*1.63571*1.6363*1.63571
06/01/2011 14:55:00*1.63571*1.6358*1.6358*1.6356
06/01/2011 15:00:00*1.6358*1.63619*1.63619*1.63556
06/01/2011 15:05:00*1.63619*1.63606*1.63619*1.63571
06/01/2011 15:10:00*1.63606*1.63597*1.63611*1.63587
06/01/2011 15:15:00*1.63597*1.63546*1.63597*1.63546
06/01/2011 15:20:00*1.63546*1.63523*1.63546*1.63523
06/01/2011 15:25:00*1.63523*1.63486*1.63536*1.63486
06/01/2011 15:30:00*1.63486*1.63426*1.63522*1.63397
06/01/2011 15:35:00*1.63426*1.63436*1.635*1.63426
06/01/2011 15:40:00*1.63436*1.63457*1.63481*1.63436
06/01/2011 15:45:00*1.63457*1.6343*1.63457*1.63401
06/01/2011 15:50:00*1.6343*1.6333*1.6343*1.6333
06/01/2011 15:55:00*1.6333*1.63382*1.63382*1.6333
06/01/2011 16:00:00*1.63382*1.63394*1.63394*1.6336
06/01/2011 16:05:00*1.63394*1.63324*1.63394*1.63324
06/01/2011 16:10:00*1.63324*1.63326*1.6334*1.63302
06/01/2011 16:15:00*1.63326*1.6334*1.6335*1.63315
06/01/2011 16:20:00*1.6334*1.63311*1.6334*1.63306
06/01/2011 16:25:00*1.63311*1.63329*1.6333*1.63311
06/01/2011 16:30:00*1.63329*1.63354*1.63359*1.63316
06/01/2011 16:35:00*1.63354*1.63365*1.63367*1.63344
06/01/2011 16:40:00*1.63365*1.63331*1.63365*1.63326
06/01/2011 16:45:00*1.63331*1.63365*1.63384*1.63322
06/01/2011 16:50:00*1.63365*1.6338*1.6338*1.63357
06/01/2011 16:55:00*1.6338*1.63404*1.63419*1.63377
06/01/2011 17:00:00*1.63404*1.63352*1.63404*1.6333
