05/30/2011 17:05:00*1.64729*1.6473*1.64734*1.64695
05/30/2011 17:10:00*1.6473*1.6473*1.6473*1.6473
05/30/2011 17:15:00*1.6473*1.6473*1.64735*1.6471
05/30/2011 17:20:00*1.6473*1.64717*1.64738*1.64717
05/30/2011 17:25:00*1.64717*1.64717*1.64719*1.64717
05/30/2011 17:30:00*1.64717*1.64708*1.64717*1.64707
05/30/2011 17:35:00*1.64708*1.64709*1.64715*1.64708
05/30/2011 17:40:00*1.64709*1.64713*1.64714*1.64709
05/30/2011 17:45:00*1.64713*1.64713*1.64715*1.64713
05/30/2011 17:50:00*1.64713*1.64758*1.64758*1.64713
05/30/2011 17:55:00*1.64758*1.64739*1.64758*1.64739
05/30/2011 18:00:00*1.64739*1.64725*1.64739*1.64721
05/30/2011 18:05:00*1.64725*1.64731*1.64745*1.64725
05/30/2011 18:10:00*1.64731*1.64721*1.64731*1.64713
05/30/2011 18:15:00*1.64721*1.64723*1.64723*1.64719
05/30/2011 18:20:00*1.64723*1.64725*1.64725*1.64721
05/30/2011 18:25:00*1.64725*1.64757*1.64765*1.64725
05/30/2011 18:30:00*1.64757*1.64761*1.64761*1.64728
05/30/2011 18:35:00*1.64761*1.6477*1.6478*1.64755
05/30/2011 18:40:00*1.6477*1.6476*1.6477*1.64737
05/30/2011 18:45:00*1.6476*1.64762*1.64765*1.64755
05/30/2011 18:50:00*1.64762*1.6479*1.6479*1.64761
05/30/2011 18:55:00*1.6479*1.648*1.64805*1.6479
05/30/2011 19:00:00*1.648*1.64835*1.64835*1.648
05/30/2011 19:05:00*1.64835*1.64919*1.64925*1.64835
05/30/2011 19:10:00*1.64919*1.6494*1.6494*1.6491
05/30/2011 19:15:00*1.6494*1.6495*1.64967*1.64921
05/30/2011 19:20:00*1.6495*1.64951*1.64984*1.64933
05/30/2011 19:25:00*1.64951*1.64917*1.64951*1.64916
05/30/2011 19:30:00*1.64917*1.65051*1.65069*1.64917
05/30/2011 19:35:00*1.65051*1.65023*1.65051*1.65015
05/30/2011 19:40:00*1.65023*1.64985*1.65023*1.64985
05/30/2011 19:45:00*1.64985*1.64952*1.64993*1.64952
05/30/2011 19:50:00*1.64952*1.64915*1.64952*1.64908
05/30/2011 19:55:00*1.64915*1.64964*1.64965*1.64915
05/30/2011 20:00:00*1.64964*1.64983*1.64995*1.64964
05/30/2011 20:05:00*1.64983*1.64968*1.64983*1.6496
05/30/2011 20:10:00*1.64968*1.6497*1.64981*1.64964
05/30/2011 20:15:00*1.6497*1.6499*1.64991*1.64966
05/30/2011 20:20:00*1.6499*1.65038*1.65038*1.6499
05/30/2011 20:25:00*1.65038*1.65163*1.65163*1.65028
05/30/2011 20:30:00*1.65163*1.65261*1.65296*1.65163
05/30/2011 20:35:00*1.65261*1.65211*1.65261*1.65211
05/30/2011 20:40:00*1.65211*1.65233*1.65233*1.65193
05/30/2011 20:45:00*1.65233*1.65199*1.65264*1.65199
05/30/2011 20:50:00*1.65199*1.65188*1.65199*1.65188
05/30/2011 20:55:00*1.65188*1.65197*1.65203*1.65188
05/30/2011 21:00:00*1.65197*1.65257*1.65258*1.65191
05/30/2011 21:05:00*1.65257*1.6526*1.65293*1.65257
05/30/2011 21:10:00*1.6526*1.65255*1.65263*1.65225
05/30/2011 21:15:00*1.65255*1.65277*1.65277*1.65243
05/30/2011 21:20:00*1.65277*1.65277*1.65289*1.65262
05/30/2011 21:25:00*1.65277*1.65277*1.65286*1.65268
05/30/2011 21:30:00*1.65277*1.65238*1.65277*1.65238
05/30/2011 21:35:00*1.65238*1.65252*1.65254*1.65238
05/30/2011 21:40:00*1.65252*1.65226*1.65263*1.65222
05/30/2011 21:45:00*1.65226*1.65295*1.65295*1.65226
05/30/2011 21:50:00*1.65295*1.65302*1.65302*1.65263
05/30/2011 21:55:00*1.65302*1.6529*1.65307*1.65263
05/30/2011 22:00:00*1.6529*1.65304*1.65314*1.65283
05/30/2011 22:05:00*1.65304*1.65308*1.65309*1.65276
05/30/2011 22:10:00*1.65308*1.65397*1.65411*1.65308
05/30/2011 22:15:00*1.65397*1.65409*1.65416*1.6537
05/30/2011 22:20:00*1.65409*1.65411*1.65427*1.65409
05/30/2011 22:25:00*1.65411*1.65376*1.65412*1.65366
05/30/2011 22:30:00*1.65376*1.65308*1.65376*1.65308
05/30/2011 22:35:00*1.65308*1.65255*1.65308*1.65222
05/30/2011 22:40:00*1.65255*1.6525*1.65271*1.65242
05/30/2011 22:45:00*1.6525*1.65332*1.65344*1.6525
05/30/2011 22:50:00*1.65332*1.65387*1.65411*1.65332
05/30/2011 22:55:00*1.65387*1.65343*1.65389*1.65333
05/30/2011 23:00:00*1.65343*1.65434*1.65434*1.65343
05/30/2011 23:05:00*1.65434*1.65443*1.65443*1.65426
05/30/2011 23:10:00*1.65443*1.65429*1.65443*1.65402
05/30/2011 23:15:00*1.65429*1.65422*1.65433*1.65409
05/30/2011 23:20:00*1.65422*1.65429*1.65434*1.65416
05/30/2011 23:25:00*1.65429*1.65416*1.65453*1.65413
05/30/2011 23:30:00*1.65416*1.65439*1.65445*1.65416
05/30/2011 23:35:00*1.65439*1.65389*1.65441*1.65389
05/30/2011 23:40:00*1.65389*1.65391*1.65401*1.65387
05/30/2011 23:45:00*1.65391*1.65406*1.6541*1.65391
05/30/2011 23:50:00*1.65406*1.65407*1.65411*1.65394
05/30/2011 23:55:00*1.65407*1.6538*1.65407*1.65378
05/31/2011 00:00:00*1.6538*1.65397*1.65397*1.6538
05/31/2011 00:05:00*1.65397*1.65408*1.65408*1.65395
05/31/2011 00:10:00*1.65408*1.65407*1.65408*1.65398
05/31/2011 00:15:00*1.65407*1.65395*1.65409*1.65393
05/31/2011 00:20:00*1.65395*1.65431*1.65438*1.65395
05/31/2011 00:25:00*1.65431*1.65432*1.65447*1.65429
05/31/2011 00:30:00*1.65432*1.6544*1.65447*1.65432
05/31/2011 00:35:00*1.6544*1.65439*1.65445*1.65424
05/31/2011 00:40:00*1.65439*1.65417*1.65439*1.65415
05/31/2011 00:45:00*1.65417*1.65408*1.65425*1.65405
05/31/2011 00:50:00*1.65408*1.65398*1.65411*1.65398
05/31/2011 00:55:00*1.65398*1.65406*1.65412*1.65388
05/31/2011 01:00:00*1.65406*1.65414*1.65424*1.65406
05/31/2011 01:05:00*1.65414*1.65427*1.65437*1.65412
05/31/2011 01:10:00*1.65427*1.65401*1.65431*1.65401
05/31/2011 01:15:00*1.65401*1.65411*1.65412*1.65388
05/31/2011 01:20:00*1.65411*1.65406*1.65416*1.65406
05/31/2011 01:25:00*1.65406*1.65397*1.65406*1.65387
05/31/2011 01:30:00*1.65397*1.65393*1.65409*1.65391
05/31/2011 01:35:00*1.65393*1.65359*1.65406*1.65357
05/31/2011 01:40:00*1.65359*1.65312*1.65363*1.65298
05/31/2011 01:45:00*1.65312*1.65286*1.65317*1.65286
05/31/2011 01:50:00*1.65286*1.65266*1.65319*1.65266
05/31/2011 01:55:00*1.65266*1.65237*1.65282*1.65233
05/31/2011 02:00:00*1.65237*1.65261*1.65278*1.65237
05/31/2011 02:05:00*1.65261*1.65287*1.65306*1.65261
05/31/2011 02:10:00*1.65287*1.65117*1.65308*1.65117
05/31/2011 02:15:00*1.65117*1.65139*1.65139*1.65079
05/31/2011 02:20:00*1.65139*1.65201*1.6523*1.65139
05/31/2011 02:25:00*1.65201*1.6531*1.65332*1.65201
05/31/2011 02:30:00*1.6531*1.65286*1.65324*1.65286
05/31/2011 02:35:00*1.65286*1.65284*1.65342*1.65284
05/31/2011 02:40:00*1.65284*1.65244*1.65316*1.65244
05/31/2011 02:45:00*1.65244*1.65281*1.65313*1.65244
05/31/2011 02:50:00*1.65281*1.65259*1.65281*1.65259
05/31/2011 02:55:00*1.65259*1.65259*1.65259*1.65234
05/31/2011 03:00:00*1.65259*1.65417*1.65417*1.65259
05/31/2011 03:05:00*1.65417*1.65335*1.65426*1.65335
05/31/2011 03:10:00*1.65335*1.65361*1.65362*1.65335
05/31/2011 03:15:00*1.65361*1.65284*1.65378*1.65281
05/31/2011 03:20:00*1.65284*1.65288*1.65288*1.65232
05/31/2011 03:25:00*1.65288*1.65248*1.65288*1.65229
05/31/2011 03:30:00*1.65248*1.65273*1.65273*1.65231
05/31/2011 03:35:00*1.65273*1.65246*1.65288*1.65236
05/31/2011 03:40:00*1.65246*1.65197*1.65271*1.65194
05/31/2011 03:45:00*1.65197*1.65186*1.65228*1.65186
05/31/2011 03:50:00*1.65186*1.65033*1.65186*1.65012
05/31/2011 03:55:00*1.65033*1.651*1.651*1.65027
05/31/2011 04:00:00*1.651*1.65063*1.651*1.65049
05/31/2011 04:05:00*1.65063*1.65115*1.65125*1.65063
05/31/2011 04:10:00*1.65115*1.65151*1.65151*1.65094
05/31/2011 04:15:00*1.65151*1.65157*1.65172*1.65149
05/31/2011 04:20:00*1.65157*1.65154*1.65179*1.65088
05/31/2011 04:25:00*1.65154*1.65175*1.65204*1.65154
05/31/2011 04:30:00*1.65175*1.65087*1.65193*1.65087
05/31/2011 04:35:00*1.65087*1.65106*1.65112*1.65082
05/31/2011 04:40:00*1.65106*1.65076*1.65111*1.65076
05/31/2011 04:45:00*1.65076*1.65057*1.65076*1.65043
05/31/2011 04:50:00*1.65057*1.65008*1.6506*1.64989
05/31/2011 04:55:00*1.65008*1.65002*1.65008*1.64966
05/31/2011 05:00:00*1.65002*1.64998*1.65018*1.64976
05/31/2011 05:05:00*1.64998*1.65027*1.65057*1.64998
05/31/2011 05:10:00*1.65027*1.65116*1.65116*1.65022
05/31/2011 05:15:00*1.65116*1.65061*1.65129*1.65061
05/31/2011 05:20:00*1.65061*1.65082*1.65093*1.65045
05/31/2011 05:25:00*1.65082*1.65061*1.65082*1.65046
05/31/2011 05:30:00*1.65061*1.64931*1.65061*1.64931
05/31/2011 05:35:00*1.64931*1.64943*1.64954*1.64905
05/31/2011 05:40:00*1.64943*1.64942*1.6496*1.64942
05/31/2011 05:45:00*1.64942*1.64855*1.64942*1.6485
05/31/2011 05:50:00*1.64855*1.64927*1.64939*1.64847
05/31/2011 05:55:00*1.64927*1.64919*1.64934*1.6487
05/31/2011 06:00:00*1.64919*1.64927*1.64937*1.6489
05/31/2011 06:05:00*1.64927*1.64932*1.64945*1.64926
05/31/2011 06:10:00*1.64932*1.6492*1.64936*1.64917
05/31/2011 06:15:00*1.6492*1.6495*1.64967*1.6492
05/31/2011 06:20:00*1.6495*1.65036*1.65051*1.6495
05/31/2011 06:25:00*1.65036*1.65131*1.65132*1.65036
05/31/2011 06:30:00*1.65131*1.65055*1.65131*1.65047
05/31/2011 06:35:00*1.65055*1.65002*1.65055*1.65001
05/31/2011 06:40:00*1.65002*1.6491*1.65002*1.6491
05/31/2011 06:45:00*1.6491*1.64976*1.64989*1.6491
05/31/2011 06:50:00*1.64976*1.64945*1.64977*1.64945
05/31/2011 06:55:00*1.64945*1.64971*1.64998*1.64945
05/31/2011 07:00:00*1.64971*1.65023*1.65032*1.64953
05/31/2011 07:05:00*1.65023*1.65041*1.65042*1.65008
05/31/2011 07:10:00*1.65041*1.64976*1.65041*1.64976
05/31/2011 07:15:00*1.64976*1.65033*1.65044*1.64967
05/31/2011 07:20:00*1.65033*1.65009*1.65051*1.65009
05/31/2011 07:25:00*1.65009*1.64975*1.65009*1.64975
05/31/2011 07:30:00*1.64975*1.65045*1.65045*1.64945
05/31/2011 07:35:00*1.65045*1.64971*1.65049*1.64965
05/31/2011 07:40:00*1.64971*1.64992*1.65043*1.64971
05/31/2011 07:45:00*1.64992*1.65018*1.65028*1.64992
05/31/2011 07:50:00*1.65018*1.65037*1.65037*1.64987
05/31/2011 07:55:00*1.65037*1.65098*1.65104*1.65028
05/31/2011 08:00:00*1.65098*1.65031*1.65098*1.65018
05/31/2011 08:05:00*1.65031*1.64992*1.65036*1.64986
05/31/2011 08:10:00*1.64992*1.64979*1.65001*1.64967
05/31/2011 08:15:00*1.64979*1.64943*1.64984*1.64922
05/31/2011 08:20:00*1.64943*1.64928*1.64972*1.64928
05/31/2011 08:25:00*1.64928*1.64927*1.64937*1.64895
05/31/2011 08:30:00*1.64927*1.64907*1.64927*1.64888
05/31/2011 08:35:00*1.64907*1.65006*1.65017*1.649
05/31/2011 08:40:00*1.65006*1.64897*1.65006*1.64897
05/31/2011 08:45:00*1.64897*1.64881*1.64936*1.6488
05/31/2011 08:50:00*1.64881*1.64758*1.64881*1.64747
05/31/2011 08:55:00*1.64758*1.64712*1.64764*1.64707
05/31/2011 09:00:00*1.64712*1.6467*1.6473*1.6467
05/31/2011 09:05:00*1.6467*1.64785*1.64794*1.64658
05/31/2011 09:10:00*1.64785*1.64754*1.64785*1.64737
05/31/2011 09:15:00*1.64754*1.64812*1.64818*1.64754
05/31/2011 09:20:00*1.64812*1.64859*1.64859*1.64802
05/31/2011 09:25:00*1.64859*1.64811*1.6487*1.64801
05/31/2011 09:30:00*1.64811*1.64788*1.64825*1.64788
05/31/2011 09:35:00*1.64788*1.6478*1.64807*1.64758
05/31/2011 09:40:00*1.6478*1.6472*1.6478*1.64702
05/31/2011 09:45:00*1.6472*1.64741*1.64741*1.64708
05/31/2011 09:50:00*1.64741*1.64731*1.64741*1.64715
05/31/2011 09:55:00*1.64731*1.64779*1.64785*1.64731
05/31/2011 10:00:00*1.64779*1.64772*1.64779*1.6475
05/31/2011 10:05:00*1.64772*1.64736*1.64783*1.64729
05/31/2011 10:10:00*1.64736*1.64861*1.64861*1.64736
05/31/2011 10:15:00*1.64861*1.6481*1.64905*1.6481
05/31/2011 10:20:00*1.6481*1.64862*1.64862*1.6481
05/31/2011 10:25:00*1.64862*1.64862*1.64862*1.64862
05/31/2011 10:30:00*1.64862*1.64848*1.64867*1.64797
05/31/2011 10:35:00*1.64848*1.6464*1.64848*1.64592
05/31/2011 10:40:00*1.6464*1.64625*1.64662*1.64624
05/31/2011 10:45:00*1.64625*1.6469*1.64706*1.64625
05/31/2011 10:50:00*1.6469*1.64702*1.64724*1.6469
05/31/2011 10:55:00*1.64702*1.6474*1.6475*1.64691
05/31/2011 11:00:00*1.6474*1.64713*1.6474*1.64705
05/31/2011 11:05:00*1.64713*1.64606*1.64713*1.64534
05/31/2011 11:10:00*1.64606*1.64557*1.64606*1.6454
05/31/2011 11:15:00*1.64557*1.64506*1.64557*1.64456
05/31/2011 11:20:00*1.64506*1.64422*1.64506*1.64409
05/31/2011 11:25:00*1.64422*1.6439*1.64422*1.6433
05/31/2011 11:30:00*1.6439*1.64382*1.64395*1.64329
05/31/2011 11:35:00*1.64382*1.6435*1.64382*1.64316
05/31/2011 11:40:00*1.6435*1.64428*1.64433*1.6435
05/31/2011 11:45:00*1.64428*1.64456*1.6449*1.64428
05/31/2011 11:50:00*1.64456*1.64473*1.64477*1.64437
05/31/2011 11:55:00*1.64473*1.64439*1.64473*1.64419
05/31/2011 12:00:00*1.64439*1.64372*1.64449*1.64372
05/31/2011 12:05:00*1.64372*1.64282*1.64372*1.64282
05/31/2011 12:10:00*1.64282*1.64374*1.64374*1.64268
05/31/2011 12:15:00*1.64374*1.64299*1.64382*1.64299
05/31/2011 12:20:00*1.64299*1.6426*1.64313*1.64247
05/31/2011 12:25:00*1.6426*1.64287*1.64303*1.64245
05/31/2011 12:30:00*1.64287*1.64301*1.6435*1.64286
05/31/2011 12:35:00*1.64301*1.64269*1.64318*1.64258
05/31/2011 12:40:00*1.64269*1.64288*1.643*1.64251
05/31/2011 12:45:00*1.64288*1.6426*1.6431*1.6425
05/31/2011 12:50:00*1.6426*1.64294*1.64298*1.64256
05/31/2011 12:55:00*1.64294*1.64321*1.64321*1.64271
05/31/2011 13:00:00*1.64321*1.64271*1.64321*1.64267
05/31/2011 13:05:00*1.64271*1.6433*1.64341*1.64271
05/31/2011 13:10:00*1.6433*1.64318*1.64364*1.64318
05/31/2011 13:15:00*1.64318*1.64329*1.64329*1.6431
05/31/2011 13:20:00*1.64329*1.64378*1.64378*1.64329
05/31/2011 13:25:00*1.64378*1.64336*1.6439*1.64336
05/31/2011 13:30:00*1.64336*1.64426*1.64432*1.64336
05/31/2011 13:35:00*1.64426*1.64414*1.64446*1.64402
05/31/2011 13:40:00*1.64414*1.6441*1.64443*1.6441
05/31/2011 13:45:00*1.6441*1.64409*1.6441*1.64372
05/31/2011 13:50:00*1.64409*1.64432*1.64496*1.64409
05/31/2011 13:55:00*1.64432*1.64442*1.64463*1.64417
05/31/2011 14:00:00*1.64442*1.64437*1.64453*1.64432
05/31/2011 14:05:00*1.64437*1.64422*1.64437*1.64422
05/31/2011 14:10:00*1.64422*1.64409*1.64438*1.644
05/31/2011 14:15:00*1.64409*1.64416*1.64419*1.6438
05/31/2011 14:20:00*1.64416*1.64406*1.64416*1.64391
05/31/2011 14:25:00*1.64406*1.64422*1.64424*1.64381
05/31/2011 14:30:00*1.64422*1.64412*1.64437*1.64411
05/31/2011 14:35:00*1.64412*1.64436*1.64436*1.64412
05/31/2011 14:40:00*1.64436*1.64432*1.64449*1.64427
05/31/2011 14:45:00*1.64432*1.64416*1.64437*1.64407
05/31/2011 14:50:00*1.64416*1.6443*1.64439*1.64416
05/31/2011 14:55:00*1.6443*1.6446*1.64466*1.64422
05/31/2011 15:00:00*1.6446*1.64502*1.64502*1.64429
05/31/2011 15:05:00*1.64502*1.64455*1.64502*1.64443
05/31/2011 15:10:00*1.64455*1.64473*1.64484*1.64455
05/31/2011 15:15:00*1.64473*1.64469*1.64486*1.64465
05/31/2011 15:20:00*1.64469*1.6446*1.64477*1.64457
05/31/2011 15:25:00*1.6446*1.64477*1.64477*1.64457
05/31/2011 15:30:00*1.64477*1.6448*1.64481*1.64471
05/31/2011 15:35:00*1.6448*1.64502*1.64506*1.6448
05/31/2011 15:40:00*1.64502*1.64483*1.64512*1.64483
05/31/2011 15:45:00*1.64483*1.64505*1.64505*1.64483
05/31/2011 15:50:00*1.64505*1.64554*1.64563*1.64505
05/31/2011 15:55:00*1.64554*1.64556*1.6456*1.64541
05/31/2011 16:00:00*1.64556*1.64523*1.64556*1.64523
05/31/2011 16:05:00*1.64523*1.64483*1.64523*1.64478
05/31/2011 16:10:00*1.64483*1.64494*1.64503*1.64474
05/31/2011 16:15:00*1.64494*1.6448*1.64503*1.64476
05/31/2011 16:20:00*1.6448*1.64469*1.645*1.64465
05/31/2011 16:25:00*1.64469*1.64485*1.64491*1.64468
05/31/2011 16:30:00*1.64485*1.64448*1.64486*1.64438
05/31/2011 16:35:00*1.64448*1.64461*1.64477*1.64448
05/31/2011 16:40:00*1.64461*1.64453*1.64472*1.64451
05/31/2011 16:45:00*1.64453*1.64451*1.6447*1.64447
05/31/2011 16:50:00*1.64451*1.64449*1.64454*1.64446
05/31/2011 16:55:00*1.64449*1.64468*1.6448*1.64448
05/31/2011 17:00:00*1.64468*1.64464*1.64478*1.64457
