05/29/2011 17:05:00*1.64941*1.6479*1.64943*1.6478
05/29/2011 17:10:00*1.6479*1.64788*1.64792*1.6477
05/29/2011 17:15:00*1.64788*1.64838*1.64858*1.64788
05/29/2011 17:20:00*1.64838*1.64848*1.64848*1.64828
05/29/2011 17:25:00*1.64848*1.64917*1.64986*1.64848
05/29/2011 17:30:00*1.64917*1.64818*1.64917*1.64818
05/29/2011 17:35:00*1.64818*1.6482*1.64846*1.6479
05/29/2011 17:40:00*1.6482*1.64801*1.64853*1.64797
05/29/2011 17:45:00*1.64801*1.648*1.64838*1.648
05/29/2011 17:50:00*1.648*1.6479*1.6481*1.6478
05/29/2011 17:55:00*1.6479*1.64831*1.64832*1.6479
05/29/2011 18:00:00*1.64831*1.64788*1.64832*1.64788
05/29/2011 18:05:00*1.64788*1.6483*1.64855*1.64788
05/29/2011 18:10:00*1.6483*1.64769*1.6483*1.64757
05/29/2011 18:15:00*1.64769*1.64759*1.64818*1.64752
05/29/2011 18:20:00*1.64759*1.64794*1.64794*1.64759
05/29/2011 18:25:00*1.64794*1.6477*1.64848*1.6477
05/29/2011 18:30:00*1.6477*1.6486*1.6486*1.6477
05/29/2011 18:35:00*1.6486*1.64904*1.6491*1.64852
05/29/2011 18:40:00*1.64904*1.64893*1.64905*1.6489
05/29/2011 18:45:00*1.64893*1.64929*1.64941*1.64892
05/29/2011 18:50:00*1.64929*1.64989*1.65001*1.64927
05/29/2011 18:55:00*1.64989*1.6504*1.65046*1.64989
05/29/2011 19:00:00*1.6504*1.65047*1.65104*1.65027
05/29/2011 19:05:00*1.65047*1.64981*1.65081*1.64976
05/29/2011 19:10:00*1.64981*1.64943*1.64981*1.64943
05/29/2011 19:15:00*1.64943*1.6488*1.64943*1.6488
05/29/2011 19:20:00*1.6488*1.64909*1.64909*1.6488
05/29/2011 19:25:00*1.64909*1.64882*1.64924*1.64882
05/29/2011 19:30:00*1.64882*1.64869*1.64882*1.64865
05/29/2011 19:35:00*1.64869*1.64877*1.64877*1.64869
05/29/2011 19:40:00*1.64877*1.64881*1.64881*1.64874
05/29/2011 19:45:00*1.64881*1.64894*1.64901*1.64881
05/29/2011 19:50:00*1.64894*1.64863*1.64894*1.64861
05/29/2011 19:55:00*1.64863*1.64856*1.64871*1.64855
05/29/2011 20:00:00*1.64856*1.64844*1.64876*1.64836
05/29/2011 20:05:00*1.64844*1.64866*1.64875*1.64805
05/29/2011 20:10:00*1.64866*1.6489*1.6489*1.64851
05/29/2011 20:15:00*1.6489*1.64891*1.64901*1.64862
05/29/2011 20:20:00*1.64891*1.6484*1.64896*1.64826
05/29/2011 20:25:00*1.6484*1.64861*1.64861*1.64821
05/29/2011 20:30:00*1.64861*1.6485*1.64869*1.64825
05/29/2011 20:35:00*1.6485*1.64798*1.6485*1.64784
05/29/2011 20:40:00*1.64798*1.64825*1.64825*1.64798
05/29/2011 20:45:00*1.64825*1.64812*1.64825*1.64801
05/29/2011 20:50:00*1.64812*1.64758*1.64813*1.64758
05/29/2011 20:55:00*1.64758*1.64802*1.64815*1.64758
05/29/2011 21:00:00*1.64802*1.6479*1.64802*1.64761
05/29/2011 21:05:00*1.6479*1.64783*1.64791*1.64776
05/29/2011 21:10:00*1.64783*1.64781*1.64783*1.64761
05/29/2011 21:15:00*1.64781*1.6481*1.64811*1.64771
05/29/2011 21:20:00*1.6481*1.64857*1.64857*1.6481
05/29/2011 21:25:00*1.64857*1.64909*1.64931*1.64857
05/29/2011 21:30:00*1.64909*1.64893*1.64914*1.64863
05/29/2011 21:35:00*1.64893*1.64902*1.64902*1.64878
05/29/2011 21:40:00*1.64902*1.64858*1.64902*1.64854
05/29/2011 21:45:00*1.64858*1.64833*1.64861*1.64833
05/29/2011 21:50:00*1.64833*1.64777*1.64837*1.64777
05/29/2011 21:55:00*1.64777*1.64796*1.64811*1.64777
05/29/2011 22:00:00*1.64796*1.64796*1.64817*1.64781
05/29/2011 22:05:00*1.64796*1.64784*1.64811*1.64772
05/29/2011 22:10:00*1.64784*1.64786*1.64811*1.64784
05/29/2011 22:15:00*1.64786*1.648*1.64809*1.64786
05/29/2011 22:20:00*1.648*1.6484*1.64841*1.64799
05/29/2011 22:25:00*1.6484*1.64823*1.6484*1.64816
05/29/2011 22:30:00*1.64823*1.64818*1.64823*1.6481
05/29/2011 22:35:00*1.64818*1.6483*1.6483*1.64813
05/29/2011 22:40:00*1.6483*1.64838*1.64846*1.64821
05/29/2011 22:45:00*1.64838*1.6485*1.64851*1.64837
05/29/2011 22:50:00*1.6485*1.64856*1.64861*1.6484
05/29/2011 22:55:00*1.64856*1.64819*1.64856*1.64811
05/29/2011 23:00:00*1.64819*1.6481*1.64819*1.64809
05/29/2011 23:05:00*1.6481*1.64788*1.64817*1.64787
05/29/2011 23:10:00*1.64788*1.64807*1.64807*1.64788
05/29/2011 23:15:00*1.64807*1.64811*1.64828*1.64807
05/29/2011 23:20:00*1.64811*1.64827*1.64829*1.64811
05/29/2011 23:25:00*1.64827*1.6482*1.64845*1.64811
05/29/2011 23:30:00*1.6482*1.64809*1.64826*1.64789
05/29/2011 23:35:00*1.64809*1.64796*1.64809*1.64791
05/29/2011 23:40:00*1.64796*1.64811*1.64827*1.64796
05/29/2011 23:45:00*1.64811*1.64793*1.64811*1.64791
05/29/2011 23:50:00*1.64793*1.64797*1.64806*1.64793
05/29/2011 23:55:00*1.64797*1.64808*1.64808*1.64797
05/30/2011 00:00:00*1.64808*1.64801*1.64827*1.6479
05/30/2011 00:05:00*1.64801*1.64772*1.64801*1.64772
05/30/2011 00:10:00*1.64772*1.64751*1.64772*1.64719
05/30/2011 00:15:00*1.64751*1.64751*1.64751*1.64729
05/30/2011 00:20:00*1.64751*1.64749*1.64751*1.64749
05/30/2011 00:25:00*1.64749*1.64736*1.64751*1.64736
05/30/2011 00:30:00*1.64736*1.64721*1.64757*1.64721
05/30/2011 00:35:00*1.64721*1.64731*1.64755*1.64721
05/30/2011 00:40:00*1.64731*1.64796*1.64801*1.64731
05/30/2011 00:45:00*1.64796*1.64797*1.64805*1.64786
05/30/2011 00:50:00*1.64797*1.64792*1.6481*1.64792
05/30/2011 00:55:00*1.64792*1.64775*1.64792*1.64775
05/30/2011 01:00:00*1.64775*1.64746*1.64775*1.64744
05/30/2011 01:05:00*1.64746*1.64681*1.64746*1.64681
05/30/2011 01:10:00*1.64681*1.64694*1.64697*1.64667
05/30/2011 01:15:00*1.64694*1.64726*1.64737*1.64694
05/30/2011 01:20:00*1.64726*1.64706*1.64731*1.64706
05/30/2011 01:25:00*1.64706*1.6466*1.64706*1.64646
05/30/2011 01:30:00*1.6466*1.64707*1.64707*1.6466
05/30/2011 01:35:00*1.64707*1.64713*1.64713*1.647
05/30/2011 01:40:00*1.64713*1.64706*1.64714*1.64684
05/30/2011 01:45:00*1.64706*1.64695*1.64709*1.64695
05/30/2011 01:50:00*1.64695*1.64686*1.64695*1.64681
05/30/2011 01:55:00*1.64686*1.64698*1.64709*1.64683
05/30/2011 02:00:00*1.64698*1.64711*1.64717*1.64688
05/30/2011 02:05:00*1.64711*1.64646*1.64735*1.64646
05/30/2011 02:10:00*1.64646*1.64642*1.64692*1.64639
05/30/2011 02:15:00*1.64642*1.64609*1.64642*1.64609
05/30/2011 02:20:00*1.64609*1.64607*1.64611*1.64602
05/30/2011 02:25:00*1.64607*1.64638*1.64648*1.64596
05/30/2011 02:30:00*1.64638*1.64653*1.6468*1.64633
05/30/2011 02:35:00*1.64653*1.64696*1.64696*1.64653
05/30/2011 02:40:00*1.64696*1.64713*1.6473*1.64696
05/30/2011 02:45:00*1.64713*1.64727*1.64777*1.64713
05/30/2011 02:50:00*1.64727*1.64648*1.64727*1.64632
05/30/2011 02:55:00*1.64648*1.64615*1.64686*1.64599
05/30/2011 03:00:00*1.64615*1.64678*1.64687*1.6457
05/30/2011 03:05:00*1.64678*1.64783*1.64783*1.64678
05/30/2011 03:10:00*1.64783*1.64726*1.64809*1.64726
05/30/2011 03:15:00*1.64726*1.6471*1.64757*1.6471
05/30/2011 03:20:00*1.6471*1.64676*1.64729*1.64669
05/30/2011 03:25:00*1.64676*1.64673*1.64677*1.64656
05/30/2011 03:30:00*1.64673*1.647*1.64705*1.64662
05/30/2011 03:35:00*1.647*1.64651*1.64715*1.64651
05/30/2011 03:40:00*1.64651*1.64639*1.64681*1.64617
05/30/2011 03:45:00*1.64639*1.64615*1.64648*1.64615
05/30/2011 03:50:00*1.64615*1.64614*1.64617*1.64597
05/30/2011 03:55:00*1.64614*1.64639*1.64647*1.64614
05/30/2011 04:00:00*1.64639*1.64601*1.64639*1.646
05/30/2011 04:05:00*1.64601*1.64596*1.64611*1.64595
05/30/2011 04:10:00*1.64596*1.64616*1.64616*1.64596
05/30/2011 04:15:00*1.64616*1.64634*1.64634*1.64615
05/30/2011 04:20:00*1.64634*1.64674*1.64686*1.64629
05/30/2011 04:25:00*1.64674*1.64695*1.64707*1.64674
05/30/2011 04:30:00*1.64695*1.647*1.64702*1.64671
05/30/2011 04:35:00*1.647*1.64764*1.64792*1.647
05/30/2011 04:40:00*1.64764*1.648*1.64809*1.64755
05/30/2011 04:45:00*1.648*1.64833*1.64834*1.64788
05/30/2011 04:50:00*1.64833*1.6479*1.64834*1.6479
05/30/2011 04:55:00*1.6479*1.64759*1.6479*1.64758
05/30/2011 05:00:00*1.64759*1.64767*1.64795*1.64759
05/30/2011 05:05:00*1.64767*1.64835*1.64843*1.64766
05/30/2011 05:10:00*1.64835*1.6483*1.64852*1.64814
05/30/2011 05:15:00*1.6483*1.64829*1.64837*1.64821
05/30/2011 05:20:00*1.64829*1.64834*1.64841*1.64822
05/30/2011 05:25:00*1.64834*1.64853*1.64867*1.64833
05/30/2011 05:30:00*1.64853*1.64841*1.64856*1.64841
05/30/2011 05:35:00*1.64841*1.64746*1.64847*1.64741
05/30/2011 05:40:00*1.64746*1.6472*1.64746*1.64695
05/30/2011 05:45:00*1.6472*1.64746*1.6475*1.64718
05/30/2011 05:50:00*1.64746*1.64696*1.64746*1.64685
05/30/2011 05:55:00*1.64696*1.64661*1.64705*1.64656
05/30/2011 06:00:00*1.64661*1.64674*1.64675*1.64631
05/30/2011 06:05:00*1.64674*1.64647*1.64675*1.64647
05/30/2011 06:10:00*1.64647*1.64681*1.64681*1.64647
05/30/2011 06:15:00*1.64681*1.64676*1.64686*1.64673
05/30/2011 06:20:00*1.64676*1.6465*1.64676*1.6465
05/30/2011 06:25:00*1.6465*1.64644*1.64656*1.64642
05/30/2011 06:30:00*1.64644*1.64661*1.64661*1.64644
05/30/2011 06:35:00*1.64661*1.64637*1.64661*1.64632
05/30/2011 06:40:00*1.64637*1.6467*1.6467*1.64637
05/30/2011 06:45:00*1.6467*1.64663*1.64673*1.64663
05/30/2011 06:50:00*1.64663*1.64656*1.64665*1.64656
05/30/2011 06:55:00*1.64656*1.64667*1.64667*1.64645
05/30/2011 07:00:00*1.64667*1.64697*1.64708*1.64667
05/30/2011 07:05:00*1.64697*1.64711*1.64711*1.64689
05/30/2011 07:10:00*1.64711*1.64676*1.64711*1.6467
05/30/2011 07:15:00*1.64676*1.64675*1.64683*1.64674
05/30/2011 07:20:00*1.64675*1.64666*1.64684*1.64661
05/30/2011 07:25:00*1.64666*1.64692*1.64696*1.64665
05/30/2011 07:30:00*1.64692*1.64669*1.64692*1.64657
05/30/2011 07:35:00*1.64669*1.64695*1.64695*1.64666
05/30/2011 07:40:00*1.64695*1.6469*1.64695*1.64677
05/30/2011 07:45:00*1.6469*1.64669*1.6469*1.64666
05/30/2011 07:50:00*1.64669*1.64676*1.64691*1.64669
05/30/2011 07:55:00*1.64676*1.64691*1.64691*1.64676
05/30/2011 08:00:00*1.64691*1.64676*1.64691*1.64671
05/30/2011 08:05:00*1.64676*1.6462*1.64676*1.64597
05/30/2011 08:10:00*1.6462*1.64622*1.64626*1.64619
05/30/2011 08:15:00*1.64622*1.64606*1.64622*1.64606
05/30/2011 08:20:00*1.64606*1.64603*1.64606*1.64601
05/30/2011 08:25:00*1.64603*1.64645*1.64657*1.64603
05/30/2011 08:30:00*1.64645*1.64637*1.64657*1.64636
05/30/2011 08:35:00*1.64637*1.64653*1.64662*1.64637
05/30/2011 08:40:00*1.64653*1.64676*1.64676*1.64653
05/30/2011 08:45:00*1.64676*1.64666*1.64681*1.64666
05/30/2011 08:50:00*1.64666*1.64667*1.64681*1.64666
05/30/2011 08:55:00*1.64667*1.64709*1.64709*1.64666
05/30/2011 09:00:00*1.64709*1.64671*1.6473*1.64663
05/30/2011 09:05:00*1.64671*1.64663*1.64679*1.64661
05/30/2011 09:10:00*1.64663*1.64616*1.64663*1.64616
05/30/2011 09:15:00*1.64616*1.64574*1.64616*1.64539
05/30/2011 09:20:00*1.64574*1.64554*1.64574*1.64548
05/30/2011 09:25:00*1.64554*1.64601*1.64611*1.64552
05/30/2011 09:30:00*1.64601*1.6461*1.64615*1.64596
05/30/2011 09:35:00*1.6461*1.64628*1.64656*1.6461
05/30/2011 09:40:00*1.64628*1.64631*1.64665*1.64628
05/30/2011 09:45:00*1.64631*1.6459*1.64631*1.6459
05/30/2011 09:50:00*1.6459*1.64621*1.64621*1.64581
05/30/2011 09:55:00*1.64621*1.64623*1.64631*1.64612
05/30/2011 10:00:00*1.64623*1.64571*1.64628*1.64571
05/30/2011 10:05:00*1.64571*1.64576*1.64596*1.64557
05/30/2011 10:10:00*1.64576*1.64624*1.64624*1.64571
05/30/2011 10:15:00*1.64624*1.6462*1.64642*1.64603
05/30/2011 10:20:00*1.6462*1.64634*1.64634*1.64616
05/30/2011 10:25:00*1.64634*1.6467*1.64687*1.64616
05/30/2011 10:30:00*1.6467*1.64556*1.6467*1.64556
05/30/2011 10:35:00*1.64556*1.6462*1.6462*1.64556
05/30/2011 10:40:00*1.6462*1.64608*1.64643*1.64606
05/30/2011 10:45:00*1.64608*1.64611*1.64614*1.64597
05/30/2011 10:50:00*1.64611*1.64606*1.64616*1.6459
05/30/2011 10:55:00*1.64606*1.64594*1.64617*1.64593
05/30/2011 11:00:00*1.64594*1.64565*1.64615*1.64565
05/30/2011 11:05:00*1.64565*1.64588*1.64596*1.64555
05/30/2011 11:10:00*1.64588*1.64588*1.64588*1.64556
05/30/2011 11:15:00*1.64588*1.64577*1.64611*1.64577
05/30/2011 11:20:00*1.64577*1.64611*1.64619*1.64577
05/30/2011 11:25:00*1.64611*1.646*1.64611*1.64584
05/30/2011 11:30:00*1.646*1.64606*1.64616*1.64594
05/30/2011 11:35:00*1.64606*1.64617*1.64646*1.64604
05/30/2011 11:40:00*1.64617*1.64611*1.64635*1.6461
05/30/2011 11:45:00*1.64611*1.64557*1.64615*1.64556
05/30/2011 11:50:00*1.64557*1.64568*1.64593*1.64557
05/30/2011 11:55:00*1.64568*1.64528*1.6457*1.64528
05/30/2011 12:00:00*1.64528*1.64506*1.64528*1.645
05/30/2011 12:05:00*1.64506*1.64502*1.64506*1.64497
05/30/2011 12:10:00*1.64502*1.64519*1.64519*1.64502
05/30/2011 12:15:00*1.64519*1.64567*1.64572*1.64519
05/30/2011 12:20:00*1.64567*1.64596*1.64612*1.64567
05/30/2011 12:25:00*1.64596*1.64581*1.64596*1.64581
05/30/2011 12:30:00*1.64581*1.64601*1.64601*1.64581
05/30/2011 12:35:00*1.64601*1.6459*1.64601*1.6459
05/30/2011 12:40:00*1.6459*1.64581*1.64596*1.64581
05/30/2011 12:45:00*1.64581*1.64581*1.64581*1.64581
05/30/2011 12:50:00*1.64581*1.646*1.64606*1.64581
05/30/2011 12:55:00*1.646*1.64621*1.64623*1.646
05/30/2011 13:00:00*1.64621*1.64615*1.64621*1.646
05/30/2011 13:05:00*1.64615*1.64616*1.64664*1.64613
05/30/2011 13:10:00*1.64616*1.64587*1.64616*1.64584
05/30/2011 13:15:00*1.64587*1.64616*1.64637*1.64587
05/30/2011 13:20:00*1.64616*1.6462*1.6462*1.64604
05/30/2011 13:25:00*1.6462*1.6462*1.6462*1.6462
05/30/2011 13:30:00*1.6462*1.64616*1.6462*1.64606
05/30/2011 13:35:00*1.64616*1.646*1.64616*1.64594
05/30/2011 13:40:00*1.646*1.6459*1.64606*1.64585
05/30/2011 13:45:00*1.6459*1.6459*1.6459*1.6459
05/30/2011 13:50:00*1.6459*1.6459*1.64619*1.64587
05/30/2011 13:55:00*1.6459*1.64711*1.64755*1.64581
05/30/2011 14:00:00*1.64711*1.64696*1.64715*1.64646
05/30/2011 14:05:00*1.64696*1.6468*1.6471*1.6468
05/30/2011 14:10:00*1.6468*1.64664*1.64688*1.6466
05/30/2011 14:15:00*1.64664*1.64704*1.64715*1.64664
05/30/2011 14:20:00*1.64704*1.64734*1.64739*1.64667
05/30/2011 14:25:00*1.64734*1.64691*1.64734*1.6467
05/30/2011 14:30:00*1.64691*1.64715*1.64715*1.64691
05/30/2011 14:35:00*1.64715*1.6473*1.6474*1.64714
05/30/2011 14:40:00*1.6473*1.64718*1.6473*1.64718
05/30/2011 14:45:00*1.64718*1.64726*1.64734*1.64717
05/30/2011 14:50:00*1.64726*1.64708*1.64728*1.64706
05/30/2011 14:55:00*1.64708*1.64707*1.64708*1.64696
05/30/2011 15:00:00*1.64707*1.64697*1.64738*1.64697
05/30/2011 15:05:00*1.64697*1.64688*1.64697*1.64666
05/30/2011 15:10:00*1.64688*1.64684*1.64688*1.64673
05/30/2011 15:15:00*1.64684*1.64659*1.64688*1.64658
05/30/2011 15:20:00*1.64659*1.64663*1.64663*1.64657
05/30/2011 15:25:00*1.64663*1.64663*1.64665*1.64662
05/30/2011 15:30:00*1.64663*1.64666*1.64668*1.64646
05/30/2011 15:35:00*1.64666*1.64666*1.64666*1.64666
05/30/2011 15:40:00*1.64666*1.64656*1.64666*1.64646
05/30/2011 15:45:00*1.64656*1.64657*1.64663*1.64646
05/30/2011 15:50:00*1.64657*1.6465*1.64665*1.64646
05/30/2011 15:55:00*1.6465*1.64656*1.64656*1.6465
05/30/2011 16:00:00*1.64656*1.64665*1.64691*1.64656
05/30/2011 16:05:00*1.64665*1.64619*1.64665*1.64604
05/30/2011 16:10:00*1.64619*1.64622*1.64633*1.6461
05/30/2011 16:15:00*1.64622*1.64651*1.64655*1.64619
05/30/2011 16:20:00*1.64651*1.64617*1.64651*1.64617
05/30/2011 16:25:00*1.64617*1.64618*1.6462*1.64617
05/30/2011 16:30:00*1.64618*1.64618*1.64618*1.64618
05/30/2011 16:35:00*1.64618*1.64623*1.64623*1.6461
05/30/2011 16:40:00*1.64623*1.64631*1.64631*1.64623
05/30/2011 16:45:00*1.64631*1.64631*1.64631*1.64631
05/30/2011 16:50:00*1.64631*1.64644*1.64654*1.6463
05/30/2011 16:55:00*1.64644*1.6472*1.6472*1.64644
05/30/2011 17:00:00*1.6472*1.64729*1.64729*1.6472
