05/26/2011 17:05:00*1.63988*1.64024*1.64049*1.6397
05/26/2011 17:10:00*1.64024*1.63971*1.64024*1.63959
05/26/2011 17:15:00*1.63971*1.63981*1.63981*1.63963
05/26/2011 17:20:00*1.63981*1.63983*1.63994*1.63969
05/26/2011 17:25:00*1.63983*1.63926*1.63985*1.63915
05/26/2011 17:30:00*1.63926*1.63917*1.63979*1.63914
05/26/2011 17:35:00*1.63917*1.63965*1.63965*1.63914
05/26/2011 17:40:00*1.63965*1.63918*1.63965*1.63912
05/26/2011 17:45:00*1.63918*1.63919*1.63919*1.63915
05/26/2011 17:50:00*1.63919*1.63894*1.63942*1.63855
05/26/2011 17:55:00*1.63894*1.63883*1.639*1.6388
05/26/2011 18:00:00*1.63883*1.63864*1.63887*1.63864
05/26/2011 18:05:00*1.63864*1.63861*1.63867*1.63842
05/26/2011 18:10:00*1.63861*1.63847*1.6387*1.63833
05/26/2011 18:15:00*1.63847*1.63875*1.63877*1.63847
05/26/2011 18:20:00*1.63875*1.63883*1.63883*1.63868
05/26/2011 18:25:00*1.63883*1.63887*1.63893*1.63883
05/26/2011 18:30:00*1.63887*1.63834*1.63887*1.63834
05/26/2011 18:35:00*1.63834*1.63858*1.63858*1.63834
05/26/2011 18:40:00*1.63858*1.63859*1.63859*1.63841
05/26/2011 18:45:00*1.63859*1.63832*1.63859*1.63819
05/26/2011 18:50:00*1.63832*1.63821*1.63842*1.63821
05/26/2011 18:55:00*1.63821*1.63823*1.63842*1.63815
05/26/2011 19:00:00*1.63823*1.63799*1.63824*1.63799
05/26/2011 19:05:00*1.63799*1.63807*1.63852*1.63783
05/26/2011 19:10:00*1.63807*1.63801*1.63831*1.63796
05/26/2011 19:15:00*1.63801*1.6382*1.6382*1.63801
05/26/2011 19:20:00*1.6382*1.63848*1.63848*1.6382
05/26/2011 19:25:00*1.63848*1.63839*1.63858*1.63839
05/26/2011 19:30:00*1.63839*1.6384*1.63853*1.63839
05/26/2011 19:35:00*1.6384*1.63845*1.6385*1.6384
05/26/2011 19:40:00*1.63845*1.63845*1.63846*1.63842
05/26/2011 19:45:00*1.63845*1.63855*1.63876*1.63843
05/26/2011 19:50:00*1.63855*1.63874*1.63888*1.63855
05/26/2011 19:55:00*1.63874*1.63885*1.63903*1.63872
05/26/2011 20:00:00*1.63885*1.63914*1.63941*1.63885
05/26/2011 20:05:00*1.63914*1.63898*1.63914*1.63847
05/26/2011 20:10:00*1.63898*1.63889*1.63913*1.63875
05/26/2011 20:15:00*1.63889*1.63894*1.63897*1.63861
05/26/2011 20:20:00*1.63894*1.63864*1.639*1.63858
05/26/2011 20:25:00*1.63864*1.63856*1.63864*1.63848
05/26/2011 20:30:00*1.63856*1.63858*1.63878*1.63843
05/26/2011 20:35:00*1.63858*1.63835*1.63859*1.63834
05/26/2011 20:40:00*1.63835*1.63851*1.63851*1.63819
05/26/2011 20:45:00*1.63851*1.63888*1.63965*1.63851
05/26/2011 20:50:00*1.63888*1.63942*1.63967*1.63884
05/26/2011 20:55:00*1.63942*1.63938*1.63963*1.63909
05/26/2011 21:00:00*1.63938*1.63995*1.63995*1.63923
05/26/2011 21:05:00*1.63995*1.63964*1.63995*1.6395
05/26/2011 21:10:00*1.63964*1.63952*1.63964*1.63917
05/26/2011 21:15:00*1.63952*1.64027*1.64031*1.63952
05/26/2011 21:20:00*1.64027*1.64048*1.64049*1.64027
05/26/2011 21:25:00*1.64048*1.64149*1.64164*1.64048
05/26/2011 21:30:00*1.64149*1.64145*1.64162*1.64143
05/26/2011 21:35:00*1.64145*1.64183*1.64183*1.64136
05/26/2011 21:40:00*1.64183*1.64199*1.642*1.64181
05/26/2011 21:45:00*1.64199*1.64206*1.64214*1.64176
05/26/2011 21:50:00*1.64206*1.64218*1.6422*1.64206
05/26/2011 21:55:00*1.64218*1.64224*1.64231*1.64206
05/26/2011 22:00:00*1.64224*1.64209*1.64238*1.64209
05/26/2011 22:05:00*1.64209*1.64204*1.64213*1.642
05/26/2011 22:10:00*1.64204*1.64187*1.64204*1.64175
05/26/2011 22:15:00*1.64187*1.64178*1.64189*1.6417
05/26/2011 22:20:00*1.64178*1.64137*1.64193*1.64137
05/26/2011 22:25:00*1.64137*1.64171*1.64174*1.64137
05/26/2011 22:30:00*1.64171*1.64202*1.64203*1.64171
05/26/2011 22:35:00*1.64202*1.6418*1.64207*1.6418
05/26/2011 22:40:00*1.6418*1.64178*1.642*1.64172
05/26/2011 22:45:00*1.64178*1.64177*1.64197*1.64175
05/26/2011 22:50:00*1.64177*1.64173*1.64178*1.64169
05/26/2011 22:55:00*1.64173*1.64181*1.64198*1.64173
05/26/2011 23:00:00*1.64181*1.64214*1.64214*1.64174
05/26/2011 23:05:00*1.64214*1.64219*1.64229*1.64206
05/26/2011 23:10:00*1.64219*1.64263*1.64263*1.64219
05/26/2011 23:15:00*1.64263*1.64284*1.64359*1.64263
05/26/2011 23:20:00*1.64284*1.6417*1.64284*1.6417
05/26/2011 23:25:00*1.6417*1.64193*1.64198*1.6417
05/26/2011 23:30:00*1.64193*1.64278*1.64296*1.64193
05/26/2011 23:35:00*1.64278*1.6434*1.6434*1.64278
05/26/2011 23:40:00*1.6434*1.64378*1.6445*1.6434
05/26/2011 23:45:00*1.64378*1.64404*1.64439*1.64378
05/26/2011 23:50:00*1.64404*1.64445*1.64445*1.64401
05/26/2011 23:55:00*1.64445*1.64447*1.64447*1.64421
05/27/2011 00:00:00*1.64447*1.64381*1.64447*1.64381
05/27/2011 00:05:00*1.64381*1.64384*1.64399*1.64377
05/27/2011 00:10:00*1.64384*1.64366*1.6439*1.64366
05/27/2011 00:15:00*1.64366*1.64362*1.64369*1.64348
05/27/2011 00:20:00*1.64362*1.64379*1.64386*1.64362
05/27/2011 00:25:00*1.64379*1.64367*1.6438*1.6436
05/27/2011 00:30:00*1.64367*1.64371*1.64391*1.64367
05/27/2011 00:35:00*1.64371*1.64367*1.64383*1.64354
05/27/2011 00:40:00*1.64367*1.64401*1.64411*1.64366
05/27/2011 00:45:00*1.64401*1.64383*1.64403*1.64373
05/27/2011 00:50:00*1.64383*1.64396*1.64396*1.64362
05/27/2011 00:55:00*1.64396*1.64397*1.64405*1.64375
05/27/2011 01:00:00*1.64397*1.6441*1.6441*1.6439
05/27/2011 01:05:00*1.6441*1.64435*1.64444*1.6441
05/27/2011 01:10:00*1.64435*1.64429*1.64444*1.64424
05/27/2011 01:15:00*1.64429*1.64422*1.64441*1.64422
05/27/2011 01:20:00*1.64422*1.64449*1.6445*1.64422
05/27/2011 01:25:00*1.64449*1.64377*1.64452*1.64363
05/27/2011 01:30:00*1.64377*1.64402*1.64434*1.64377
05/27/2011 01:35:00*1.64402*1.64451*1.64457*1.64402
05/27/2011 01:40:00*1.64451*1.64317*1.64457*1.64287
05/27/2011 01:45:00*1.64317*1.64238*1.64328*1.64238
05/27/2011 01:50:00*1.64238*1.64251*1.64263*1.6422
05/27/2011 01:55:00*1.64251*1.64228*1.64251*1.64216
05/27/2011 02:00:00*1.64228*1.64263*1.64263*1.64225
05/27/2011 02:05:00*1.64263*1.64295*1.64322*1.64263
05/27/2011 02:10:00*1.64295*1.6429*1.64316*1.64231
05/27/2011 02:15:00*1.6429*1.64248*1.64298*1.64248
05/27/2011 02:20:00*1.64248*1.64296*1.64296*1.64248
05/27/2011 02:25:00*1.64296*1.6429*1.64326*1.6429
05/27/2011 02:30:00*1.6429*1.64374*1.64374*1.6429
05/27/2011 02:35:00*1.64374*1.64338*1.64377*1.64338
05/27/2011 02:40:00*1.64338*1.6436*1.64364*1.64328
05/27/2011 02:45:00*1.6436*1.64352*1.6436*1.64319
05/27/2011 02:50:00*1.64352*1.64368*1.64377*1.64352
05/27/2011 02:55:00*1.64368*1.64343*1.64371*1.64343
05/27/2011 03:00:00*1.64343*1.64344*1.64367*1.64333
05/27/2011 03:05:00*1.64344*1.64528*1.64528*1.64344
05/27/2011 03:10:00*1.64528*1.64537*1.64591*1.64526
05/27/2011 03:15:00*1.64537*1.64531*1.64559*1.6453
05/27/2011 03:20:00*1.64531*1.64503*1.64531*1.6445
05/27/2011 03:25:00*1.64503*1.64414*1.64503*1.64414
05/27/2011 03:30:00*1.64414*1.64519*1.64519*1.64392
05/27/2011 03:35:00*1.64519*1.64467*1.64526*1.64467
05/27/2011 03:40:00*1.64467*1.64443*1.64467*1.64433
05/27/2011 03:45:00*1.64443*1.64489*1.645*1.64443
05/27/2011 03:50:00*1.64489*1.64504*1.64504*1.64483
05/27/2011 03:55:00*1.64504*1.64465*1.64504*1.64465
05/27/2011 04:00:00*1.64465*1.64405*1.64497*1.64405
05/27/2011 04:05:00*1.64405*1.64423*1.64433*1.64394
05/27/2011 04:10:00*1.64423*1.64449*1.64449*1.64423
05/27/2011 04:15:00*1.64449*1.64336*1.64449*1.64336
05/27/2011 04:20:00*1.64336*1.64393*1.64393*1.6433
05/27/2011 04:25:00*1.64393*1.64395*1.64406*1.64374
05/27/2011 04:30:00*1.64395*1.64321*1.64395*1.64311
05/27/2011 04:35:00*1.64321*1.64218*1.64321*1.64209
05/27/2011 04:40:00*1.64218*1.64241*1.64279*1.64214
05/27/2011 04:45:00*1.64241*1.64223*1.64261*1.64221
05/27/2011 04:50:00*1.64223*1.64126*1.64232*1.64126
05/27/2011 04:55:00*1.64126*1.64069*1.64126*1.64064
05/27/2011 05:00:00*1.64069*1.64038*1.64078*1.64038
05/27/2011 05:05:00*1.64038*1.64148*1.64148*1.64038
05/27/2011 05:10:00*1.64148*1.64217*1.64223*1.64148
05/27/2011 05:15:00*1.64217*1.64169*1.64237*1.64169
05/27/2011 05:20:00*1.64169*1.64152*1.64169*1.64069
05/27/2011 05:25:00*1.64152*1.64122*1.64152*1.64122
05/27/2011 05:30:00*1.64122*1.64075*1.64171*1.64062
05/27/2011 05:35:00*1.64075*1.64155*1.64155*1.64075
05/27/2011 05:40:00*1.64155*1.6427*1.64307*1.64155
05/27/2011 05:45:00*1.6427*1.64304*1.64319*1.6427
05/27/2011 05:50:00*1.64304*1.64357*1.64357*1.64272
05/27/2011 05:55:00*1.64357*1.64331*1.64357*1.64331
05/27/2011 06:00:00*1.64331*1.64293*1.64331*1.64266
05/27/2011 06:05:00*1.64293*1.64296*1.64327*1.64269
05/27/2011 06:10:00*1.64296*1.64271*1.6431*1.64271
05/27/2011 06:15:00*1.64271*1.64222*1.64282*1.64202
05/27/2011 06:20:00*1.64222*1.64271*1.64271*1.64222
05/27/2011 06:25:00*1.64271*1.64253*1.64272*1.64236
05/27/2011 06:30:00*1.64253*1.64298*1.64305*1.64253
05/27/2011 06:35:00*1.64298*1.64293*1.64324*1.64293
05/27/2011 06:40:00*1.64293*1.64245*1.64293*1.64224
05/27/2011 06:45:00*1.64245*1.64233*1.64263*1.6422
05/27/2011 06:50:00*1.64233*1.64243*1.64248*1.64224
05/27/2011 06:55:00*1.64243*1.6418*1.64243*1.6418
05/27/2011 07:00:00*1.6418*1.64169*1.64185*1.64154
05/27/2011 07:05:00*1.64169*1.64116*1.64169*1.64096
05/27/2011 07:10:00*1.64116*1.64154*1.64154*1.64116
05/27/2011 07:15:00*1.64154*1.64169*1.64181*1.6413
05/27/2011 07:20:00*1.64169*1.6424*1.64248*1.6415
05/27/2011 07:25:00*1.6424*1.6421*1.64264*1.64199
05/27/2011 07:30:00*1.6421*1.64195*1.6421*1.6415
05/27/2011 07:35:00*1.64195*1.64131*1.64209*1.64131
05/27/2011 07:40:00*1.64131*1.64214*1.64214*1.64131
05/27/2011 07:45:00*1.64214*1.64203*1.64214*1.64181
05/27/2011 07:50:00*1.64203*1.64202*1.6421*1.642
05/27/2011 07:55:00*1.64202*1.64222*1.64259*1.64202
05/27/2011 08:00:00*1.64222*1.64279*1.64279*1.64222
05/27/2011 08:05:00*1.64279*1.64321*1.64329*1.64255
05/27/2011 08:10:00*1.64321*1.64439*1.64454*1.64313
05/27/2011 08:15:00*1.64439*1.64507*1.64507*1.64432
05/27/2011 08:20:00*1.64507*1.6451*1.64558*1.6448
05/27/2011 08:25:00*1.6451*1.64541*1.64541*1.6451
05/27/2011 08:30:00*1.64541*1.6457*1.64592*1.64541
05/27/2011 08:35:00*1.6457*1.64534*1.6457*1.64534
05/27/2011 08:40:00*1.64534*1.64468*1.64534*1.64449
05/27/2011 08:45:00*1.64468*1.64377*1.64468*1.64377
05/27/2011 08:50:00*1.64377*1.64317*1.64402*1.64317
05/27/2011 08:55:00*1.64317*1.64211*1.64317*1.64211
05/27/2011 09:00:00*1.64211*1.64295*1.64295*1.64211
05/27/2011 09:05:00*1.64295*1.64273*1.64316*1.64255
05/27/2011 09:10:00*1.64273*1.64269*1.64276*1.64233
05/27/2011 09:15:00*1.64269*1.64225*1.64269*1.64225
05/27/2011 09:20:00*1.64225*1.64267*1.64267*1.64204
05/27/2011 09:25:00*1.64267*1.64272*1.64299*1.64239
05/27/2011 09:30:00*1.64272*1.64267*1.64279*1.6426
05/27/2011 09:35:00*1.64267*1.64172*1.64267*1.64172
05/27/2011 09:40:00*1.64172*1.64179*1.64179*1.64172
05/27/2011 09:45:00*1.64179*1.64163*1.64179*1.64095
05/27/2011 09:50:00*1.64163*1.642*1.64202*1.64121
05/27/2011 09:55:00*1.642*1.64188*1.642*1.64149
05/27/2011 10:00:00*1.64188*1.64202*1.64239*1.64188
05/27/2011 10:05:00*1.64202*1.64291*1.64291*1.64202
05/27/2011 10:10:00*1.64291*1.64355*1.64355*1.64291
05/27/2011 10:15:00*1.64355*1.6441*1.6441*1.64355
05/27/2011 10:20:00*1.6441*1.64387*1.6441*1.64345
05/27/2011 10:25:00*1.64387*1.64349*1.64387*1.64349
05/27/2011 10:30:00*1.64349*1.64481*1.64481*1.64309
05/27/2011 10:35:00*1.64481*1.6451*1.64513*1.64481
05/27/2011 10:40:00*1.6451*1.64457*1.6451*1.64457
05/27/2011 10:45:00*1.64457*1.64519*1.64521*1.64457
05/27/2011 10:50:00*1.64519*1.64528*1.64557*1.6451
05/27/2011 10:55:00*1.64528*1.64575*1.64575*1.64528
05/27/2011 11:00:00*1.64575*1.64605*1.64605*1.64556
05/27/2011 11:05:00*1.64605*1.64692*1.64692*1.64605
05/27/2011 11:10:00*1.64692*1.64627*1.64692*1.64618
05/27/2011 11:15:00*1.64627*1.64615*1.64665*1.64545
05/27/2011 11:20:00*1.64615*1.64635*1.64635*1.64607
05/27/2011 11:25:00*1.64635*1.64657*1.64677*1.64635
05/27/2011 11:30:00*1.64657*1.64734*1.64734*1.64657
05/27/2011 11:35:00*1.64734*1.64728*1.64812*1.64728
05/27/2011 11:40:00*1.64728*1.64742*1.64742*1.64691
05/27/2011 11:45:00*1.64742*1.64811*1.64811*1.64742
05/27/2011 11:50:00*1.64811*1.64882*1.6489*1.64794
05/27/2011 11:55:00*1.64882*1.64993*1.64993*1.64882
05/27/2011 12:00:00*1.64993*1.64941*1.65054*1.64941
05/27/2011 12:05:00*1.64941*1.64875*1.64941*1.64841
05/27/2011 12:10:00*1.64875*1.64901*1.64914*1.64837
05/27/2011 12:15:00*1.64901*1.64891*1.64901*1.64848
05/27/2011 12:20:00*1.64891*1.64886*1.64951*1.64843
05/27/2011 12:25:00*1.64886*1.64867*1.64891*1.64865
05/27/2011 12:30:00*1.64867*1.64859*1.64906*1.6482
05/27/2011 12:35:00*1.64859*1.6496*1.6496*1.64859
05/27/2011 12:40:00*1.6496*1.64975*1.6498*1.64945
05/27/2011 12:45:00*1.64975*1.65033*1.65038*1.64975
05/27/2011 12:50:00*1.65033*1.65015*1.65035*1.64995
05/27/2011 12:55:00*1.65015*1.64926*1.65016*1.64926
05/27/2011 13:00:00*1.64926*1.64893*1.64926*1.64893
05/27/2011 13:05:00*1.64893*1.64852*1.64893*1.64844
05/27/2011 13:10:00*1.64852*1.64815*1.64852*1.64801
05/27/2011 13:15:00*1.64815*1.64742*1.64879*1.6474
05/27/2011 13:20:00*1.64742*1.64637*1.64742*1.64618
05/27/2011 13:25:00*1.64637*1.64686*1.64686*1.64637
05/27/2011 13:30:00*1.64686*1.6468*1.64686*1.64651
05/27/2011 13:35:00*1.6468*1.64666*1.647*1.64666
05/27/2011 13:40:00*1.64666*1.64678*1.64691*1.64662
05/27/2011 13:45:00*1.64678*1.64653*1.64687*1.6463
05/27/2011 13:50:00*1.64653*1.64671*1.64676*1.64646
05/27/2011 13:55:00*1.64671*1.64662*1.64681*1.64642
05/27/2011 14:00:00*1.64662*1.64635*1.64662*1.64625
05/27/2011 14:05:00*1.64635*1.64628*1.64658*1.64627
05/27/2011 14:10:00*1.64628*1.64603*1.64632*1.64584
05/27/2011 14:15:00*1.64603*1.64596*1.64621*1.64589
05/27/2011 14:20:00*1.64596*1.64684*1.64684*1.64596
05/27/2011 14:25:00*1.64684*1.64719*1.64724*1.64679
05/27/2011 14:30:00*1.64719*1.64703*1.64724*1.64703
05/27/2011 14:35:00*1.64703*1.64679*1.64705*1.64679
05/27/2011 14:40:00*1.64679*1.6471*1.6472*1.64679
05/27/2011 14:45:00*1.6471*1.64646*1.6471*1.64646
05/27/2011 14:50:00*1.64646*1.64669*1.6467*1.64625
05/27/2011 14:55:00*1.64669*1.64672*1.64672*1.64648
05/27/2011 15:00:00*1.64672*1.6471*1.64716*1.64672
05/27/2011 15:05:00*1.6471*1.64846*1.64892*1.64707
05/27/2011 15:10:00*1.64846*1.6475*1.6485*1.6475
05/27/2011 15:15:00*1.6475*1.6477*1.64786*1.6475
05/27/2011 15:20:00*1.6477*1.64776*1.64778*1.64749
05/27/2011 15:25:00*1.64776*1.64792*1.64792*1.64758
05/27/2011 15:30:00*1.64792*1.64769*1.64792*1.64743
05/27/2011 15:35:00*1.64769*1.648*1.64801*1.6476
05/27/2011 15:40:00*1.648*1.64804*1.6482*1.648
05/27/2011 15:45:00*1.64804*1.64784*1.64811*1.6478
05/27/2011 15:50:00*1.64784*1.64783*1.64804*1.64782
05/27/2011 15:55:00*1.64783*1.64777*1.64798*1.64777
05/27/2011 16:00:00*1.64777*1.64792*1.64803*1.64777
05/27/2011 16:05:00*1.64792*1.64786*1.64792*1.64786
