05/25/2011 17:05:00*1.62731*1.62689*1.62731*1.62634
05/25/2011 17:10:00*1.62689*1.62719*1.62719*1.62681
05/25/2011 17:15:00*1.62719*1.62725*1.62727*1.62697
05/25/2011 17:20:00*1.62725*1.6272*1.62737*1.62718
05/25/2011 17:25:00*1.6272*1.62707*1.6272*1.62701
05/25/2011 17:30:00*1.62707*1.62794*1.62794*1.62698
05/25/2011 17:35:00*1.62794*1.62764*1.62794*1.6273
05/25/2011 17:40:00*1.62764*1.62781*1.62781*1.62744
05/25/2011 17:45:00*1.62781*1.62749*1.62781*1.62749
05/25/2011 17:50:00*1.62749*1.62731*1.62749*1.62721
05/25/2011 17:55:00*1.62731*1.62726*1.62733*1.62722
05/25/2011 18:00:00*1.62726*1.62714*1.62734*1.62713
05/25/2011 18:05:00*1.62714*1.62717*1.62722*1.62709
05/25/2011 18:10:00*1.62717*1.62728*1.62728*1.62711
05/25/2011 18:15:00*1.62728*1.62781*1.62781*1.62728
05/25/2011 18:20:00*1.62781*1.62778*1.62784*1.62774
05/25/2011 18:25:00*1.62778*1.62762*1.62778*1.6275
05/25/2011 18:30:00*1.62762*1.62726*1.62764*1.62726
05/25/2011 18:35:00*1.62726*1.62725*1.62733*1.62724
05/25/2011 18:40:00*1.62725*1.62746*1.62751*1.62725
05/25/2011 18:45:00*1.62746*1.62744*1.62751*1.62742
05/25/2011 18:50:00*1.62744*1.62759*1.62776*1.62744
05/25/2011 18:55:00*1.62759*1.62783*1.62783*1.62759
05/25/2011 19:00:00*1.62783*1.62779*1.62783*1.62769
05/25/2011 19:05:00*1.62779*1.62753*1.62779*1.62753
05/25/2011 19:10:00*1.62753*1.628*1.62806*1.62753
05/25/2011 19:15:00*1.628*1.62799*1.62801*1.62798
05/25/2011 19:20:00*1.62799*1.62789*1.62809*1.62778
05/25/2011 19:25:00*1.62789*1.62804*1.62804*1.62782
05/25/2011 19:30:00*1.62804*1.62799*1.62807*1.62777
05/25/2011 19:35:00*1.62799*1.62872*1.62907*1.62799
05/25/2011 19:40:00*1.62872*1.62879*1.6289*1.62872
05/25/2011 19:45:00*1.62879*1.62856*1.62879*1.62851
05/25/2011 19:50:00*1.62856*1.62819*1.62874*1.62818
05/25/2011 19:55:00*1.62819*1.6282*1.6282*1.62796
05/25/2011 20:00:00*1.6282*1.62804*1.62827*1.62804
05/25/2011 20:05:00*1.62804*1.62814*1.62829*1.62791
05/25/2011 20:10:00*1.62814*1.6287*1.6287*1.62812
05/25/2011 20:15:00*1.6287*1.62874*1.6289*1.62859
05/25/2011 20:20:00*1.62874*1.62881*1.62883*1.62874
05/25/2011 20:25:00*1.62881*1.62948*1.62948*1.62881
05/25/2011 20:30:00*1.62948*1.63049*1.63049*1.62948
05/25/2011 20:35:00*1.63049*1.63036*1.63049*1.6299
05/25/2011 20:40:00*1.63036*1.63089*1.63101*1.63036
05/25/2011 20:45:00*1.63089*1.6308*1.63089*1.63036
05/25/2011 20:50:00*1.6308*1.63092*1.63109*1.63061
05/25/2011 20:55:00*1.63092*1.63061*1.63092*1.6305
05/25/2011 21:00:00*1.63061*1.63122*1.63122*1.63061
05/25/2011 21:05:00*1.63122*1.63114*1.63129*1.63105
05/25/2011 21:10:00*1.63114*1.63147*1.63147*1.63083
05/25/2011 21:15:00*1.63147*1.63056*1.63147*1.63053
05/25/2011 21:20:00*1.63056*1.63073*1.63098*1.63056
05/25/2011 21:25:00*1.63073*1.63069*1.63091*1.63066
05/25/2011 21:30:00*1.63069*1.63047*1.63078*1.63047
05/25/2011 21:35:00*1.63047*1.63212*1.63212*1.63045
05/25/2011 21:40:00*1.63212*1.63199*1.63254*1.63197
05/25/2011 21:45:00*1.63199*1.63136*1.63199*1.63135
05/25/2011 21:50:00*1.63136*1.63233*1.63241*1.63136
05/25/2011 21:55:00*1.63233*1.63255*1.63261*1.63198
05/25/2011 22:00:00*1.63255*1.63301*1.63323*1.63255
05/25/2011 22:05:00*1.63301*1.63234*1.63301*1.63234
05/25/2011 22:10:00*1.63234*1.63228*1.63234*1.63216
05/25/2011 22:15:00*1.63228*1.63218*1.63237*1.63218
05/25/2011 22:20:00*1.63218*1.63205*1.63219*1.63191
05/25/2011 22:25:00*1.63205*1.63237*1.63237*1.63202
05/25/2011 22:30:00*1.63237*1.63231*1.63266*1.63225
05/25/2011 22:35:00*1.63231*1.63224*1.63239*1.63214
05/25/2011 22:40:00*1.63224*1.63241*1.63241*1.63223
05/25/2011 22:45:00*1.63241*1.632*1.63247*1.632
05/25/2011 22:50:00*1.632*1.63173*1.632*1.63173
05/25/2011 22:55:00*1.63173*1.63128*1.63174*1.63121
05/25/2011 23:00:00*1.63128*1.63141*1.63158*1.6312
05/25/2011 23:05:00*1.63141*1.63138*1.6315*1.63122
05/25/2011 23:10:00*1.63138*1.63133*1.63157*1.63132
05/25/2011 23:15:00*1.63133*1.63129*1.63139*1.63104
05/25/2011 23:20:00*1.63129*1.63136*1.63145*1.63121
05/25/2011 23:25:00*1.63136*1.63142*1.63142*1.63125
05/25/2011 23:30:00*1.63142*1.63133*1.63145*1.63119
05/25/2011 23:35:00*1.63133*1.63133*1.63148*1.63119
05/25/2011 23:40:00*1.63133*1.63083*1.63138*1.63079
05/25/2011 23:45:00*1.63083*1.63079*1.63083*1.63063
05/25/2011 23:50:00*1.63079*1.63092*1.631*1.63069
05/25/2011 23:55:00*1.63092*1.63072*1.63106*1.6307
05/26/2011 00:00:00*1.63072*1.63105*1.63129*1.63072
05/26/2011 00:05:00*1.63105*1.63094*1.63111*1.63076
05/26/2011 00:10:00*1.63094*1.63119*1.6312*1.63094
05/26/2011 00:15:00*1.63119*1.63086*1.63119*1.63077
05/26/2011 00:20:00*1.63086*1.63077*1.63088*1.63072
05/26/2011 00:25:00*1.63077*1.63072*1.63081*1.63056
05/26/2011 00:30:00*1.63072*1.63078*1.63082*1.63055
05/26/2011 00:35:00*1.63078*1.63083*1.63083*1.63058
05/26/2011 00:40:00*1.63083*1.63043*1.63118*1.63042
05/26/2011 00:45:00*1.63043*1.62976*1.6305*1.62975
05/26/2011 00:50:00*1.62976*1.63035*1.6304*1.62974
05/26/2011 00:55:00*1.63035*1.63018*1.63039*1.63012
05/26/2011 01:00:00*1.63018*1.63124*1.63178*1.63018
05/26/2011 01:05:00*1.63124*1.63065*1.63124*1.63042
05/26/2011 01:10:00*1.63065*1.63004*1.6307*1.63004
05/26/2011 01:15:00*1.63004*1.62994*1.63017*1.62989
05/26/2011 01:20:00*1.62994*1.63004*1.63023*1.62964
05/26/2011 01:25:00*1.63004*1.63029*1.6304*1.62989
05/26/2011 01:30:00*1.63029*1.63047*1.63067*1.63025
05/26/2011 01:35:00*1.63047*1.63103*1.63103*1.63043
05/26/2011 01:40:00*1.63103*1.63111*1.63118*1.63081
05/26/2011 01:45:00*1.63111*1.63153*1.63154*1.63111
05/26/2011 01:50:00*1.63153*1.63053*1.63153*1.63035
05/26/2011 01:55:00*1.63053*1.63121*1.63121*1.63053
05/26/2011 02:00:00*1.63121*1.63141*1.63149*1.63121
05/26/2011 02:05:00*1.63141*1.63042*1.63141*1.63039
05/26/2011 02:10:00*1.63042*1.63062*1.63066*1.63042
05/26/2011 02:15:00*1.63062*1.63044*1.63101*1.63042
05/26/2011 02:20:00*1.63044*1.63037*1.63061*1.63021
05/26/2011 02:25:00*1.63037*1.63063*1.6307*1.63035
05/26/2011 02:30:00*1.63063*1.63069*1.63099*1.63061
05/26/2011 02:35:00*1.63069*1.6301*1.63069*1.6301
05/26/2011 02:40:00*1.6301*1.62971*1.63052*1.62971
05/26/2011 02:45:00*1.62971*1.62937*1.62971*1.62883
05/26/2011 02:50:00*1.62937*1.6292*1.6294*1.6288
05/26/2011 02:55:00*1.6292*1.62897*1.6292*1.62885
05/26/2011 03:00:00*1.62897*1.62889*1.62912*1.62882
05/26/2011 03:05:00*1.62889*1.62962*1.62962*1.62889
05/26/2011 03:10:00*1.62962*1.63044*1.63063*1.62962
05/26/2011 03:15:00*1.63044*1.63073*1.63073*1.62979
05/26/2011 03:20:00*1.63073*1.63055*1.63073*1.63055
05/26/2011 03:25:00*1.63055*1.63019*1.63055*1.63019
05/26/2011 03:30:00*1.63019*1.62983*1.63027*1.62983
05/26/2011 03:35:00*1.62983*1.6291*1.62983*1.6291
05/26/2011 03:40:00*1.6291*1.62865*1.6291*1.62855
05/26/2011 03:45:00*1.62865*1.62924*1.62947*1.62836
05/26/2011 03:50:00*1.62924*1.62919*1.62953*1.62912
05/26/2011 03:55:00*1.62919*1.62905*1.62928*1.62867
05/26/2011 04:00:00*1.62905*1.62943*1.6295*1.62895
05/26/2011 04:05:00*1.62943*1.62894*1.62943*1.62863
05/26/2011 04:10:00*1.62894*1.62821*1.62905*1.62793
05/26/2011 04:15:00*1.62821*1.62792*1.62821*1.62764
05/26/2011 04:20:00*1.62792*1.6292*1.62941*1.62778
05/26/2011 04:25:00*1.6292*1.62841*1.6292*1.62841
05/26/2011 04:30:00*1.62841*1.62831*1.62856*1.62795
05/26/2011 04:35:00*1.62831*1.62754*1.62831*1.62752
05/26/2011 04:40:00*1.62754*1.62813*1.62813*1.62754
05/26/2011 04:45:00*1.62813*1.62853*1.62866*1.62813
05/26/2011 04:50:00*1.62853*1.62841*1.62904*1.62841
05/26/2011 04:55:00*1.62841*1.62784*1.62851*1.62781
05/26/2011 05:00:00*1.62784*1.62847*1.62864*1.6276
05/26/2011 05:05:00*1.62847*1.62827*1.62847*1.62803
05/26/2011 05:10:00*1.62827*1.6284*1.6288*1.62821
05/26/2011 05:15:00*1.6284*1.62819*1.6284*1.62795
05/26/2011 05:20:00*1.62819*1.62818*1.62823*1.62775
05/26/2011 05:25:00*1.62818*1.6286*1.6286*1.62818
05/26/2011 05:30:00*1.6286*1.6283*1.62869*1.6283
05/26/2011 05:35:00*1.6283*1.62813*1.62835*1.62808
05/26/2011 05:40:00*1.62813*1.62842*1.62857*1.62813
05/26/2011 05:45:00*1.62842*1.62813*1.62856*1.62802
05/26/2011 05:50:00*1.62813*1.62847*1.62883*1.62813
05/26/2011 05:55:00*1.62847*1.62857*1.62861*1.62843
05/26/2011 06:00:00*1.62857*1.62869*1.6289*1.62854
05/26/2011 06:05:00*1.62869*1.62893*1.62894*1.62865
05/26/2011 06:10:00*1.62893*1.62919*1.62919*1.62886
05/26/2011 06:15:00*1.62919*1.63042*1.63047*1.62904
05/26/2011 06:20:00*1.63042*1.63035*1.6309*1.63034
05/26/2011 06:25:00*1.63035*1.63043*1.63055*1.63024
05/26/2011 06:30:00*1.63043*1.6309*1.63103*1.63043
05/26/2011 06:35:00*1.6309*1.63054*1.6309*1.63038
05/26/2011 06:40:00*1.63054*1.63062*1.63086*1.63043
05/26/2011 06:45:00*1.63062*1.63033*1.63062*1.63022
05/26/2011 06:50:00*1.63033*1.63*1.63033*1.62997
05/26/2011 06:55:00*1.63*1.63109*1.63109*1.63
05/26/2011 07:00:00*1.63109*1.63099*1.6312*1.63096
05/26/2011 07:05:00*1.63099*1.63117*1.63118*1.63083
05/26/2011 07:10:00*1.63117*1.63125*1.6314*1.63117
05/26/2011 07:15:00*1.63125*1.63099*1.63163*1.63099
05/26/2011 07:20:00*1.63099*1.63062*1.63107*1.6306
05/26/2011 07:25:00*1.63062*1.63073*1.63098*1.63051
05/26/2011 07:30:00*1.63073*1.631*1.631*1.63024
05/26/2011 07:35:00*1.631*1.63029*1.631*1.62978
05/26/2011 07:40:00*1.63029*1.63076*1.63089*1.63028
05/26/2011 07:45:00*1.63076*1.63114*1.63114*1.63071
05/26/2011 07:50:00*1.63114*1.63069*1.63114*1.63062
05/26/2011 07:55:00*1.63069*1.63088*1.63088*1.63065
05/26/2011 08:00:00*1.63088*1.63173*1.63173*1.63088
05/26/2011 08:05:00*1.63173*1.63171*1.63173*1.6313
05/26/2011 08:10:00*1.63171*1.63177*1.63178*1.63157
05/26/2011 08:15:00*1.63177*1.63133*1.63196*1.63132
05/26/2011 08:20:00*1.63133*1.63146*1.63146*1.63129
05/26/2011 08:25:00*1.63146*1.63142*1.6317*1.63106
05/26/2011 08:30:00*1.63142*1.63158*1.63159*1.63136
05/26/2011 08:35:00*1.63158*1.63272*1.63272*1.63158
05/26/2011 08:40:00*1.63272*1.63255*1.63274*1.63255
05/26/2011 08:45:00*1.63255*1.63318*1.63318*1.63183
05/26/2011 08:50:00*1.63318*1.63573*1.63573*1.63318
05/26/2011 08:55:00*1.63573*1.63474*1.63573*1.63465
05/26/2011 09:00:00*1.63474*1.63461*1.63474*1.63452
05/26/2011 09:05:00*1.63461*1.63451*1.63466*1.63371
05/26/2011 09:10:00*1.63451*1.63455*1.63476*1.63432
05/26/2011 09:15:00*1.63455*1.63489*1.63489*1.63432
05/26/2011 09:20:00*1.63489*1.63482*1.63548*1.63473
05/26/2011 09:25:00*1.63482*1.63535*1.63536*1.63469
05/26/2011 09:30:00*1.63535*1.6349*1.63535*1.63475
05/26/2011 09:35:00*1.6349*1.63514*1.63514*1.6349
05/26/2011 09:40:00*1.63514*1.63645*1.63645*1.63514
05/26/2011 09:45:00*1.63645*1.63653*1.63743*1.63624
05/26/2011 09:50:00*1.63653*1.63605*1.63653*1.63605
05/26/2011 09:55:00*1.63605*1.63544*1.63605*1.63544
05/26/2011 10:00:00*1.63544*1.63417*1.63544*1.63417
05/26/2011 10:05:00*1.63417*1.63505*1.63518*1.6338
05/26/2011 10:10:00*1.63505*1.63446*1.63505*1.63446
05/26/2011 10:15:00*1.63446*1.63459*1.63459*1.63392
05/26/2011 10:20:00*1.63459*1.6346*1.63462*1.63459
05/26/2011 10:25:00*1.6346*1.63487*1.63487*1.6346
05/26/2011 10:30:00*1.63487*1.63554*1.63554*1.63487
05/26/2011 10:35:00*1.63554*1.6355*1.63554*1.6352
05/26/2011 10:40:00*1.6355*1.63507*1.6355*1.63507
05/26/2011 10:45:00*1.63507*1.63531*1.63562*1.63507
05/26/2011 10:50:00*1.63531*1.63601*1.63602*1.63531
05/26/2011 10:55:00*1.63601*1.63527*1.63601*1.63527
05/26/2011 11:00:00*1.63527*1.63434*1.63527*1.63434
05/26/2011 11:05:00*1.63434*1.63423*1.63479*1.63403
05/26/2011 11:10:00*1.63423*1.63496*1.63496*1.63407
05/26/2011 11:15:00*1.63496*1.63429*1.63502*1.63429
05/26/2011 11:20:00*1.63429*1.635*1.635*1.63429
05/26/2011 11:25:00*1.635*1.63443*1.635*1.63442
05/26/2011 11:30:00*1.63443*1.63447*1.63492*1.63443
05/26/2011 11:35:00*1.63447*1.63413*1.63447*1.63381
05/26/2011 11:40:00*1.63413*1.63339*1.63443*1.63339
05/26/2011 11:45:00*1.63339*1.63397*1.63397*1.63339
05/26/2011 11:50:00*1.63397*1.6337*1.63413*1.63344
05/26/2011 11:55:00*1.6337*1.63429*1.63439*1.6337
05/26/2011 12:00:00*1.63429*1.63433*1.63478*1.63421
05/26/2011 12:05:00*1.63433*1.63481*1.63481*1.6341
05/26/2011 12:10:00*1.63481*1.63487*1.63498*1.63481
05/26/2011 12:15:00*1.63487*1.63546*1.63584*1.63487
05/26/2011 12:20:00*1.63546*1.63638*1.63638*1.63543
05/26/2011 12:25:00*1.63638*1.63666*1.63673*1.63638
05/26/2011 12:30:00*1.63666*1.63725*1.63741*1.63666
05/26/2011 12:35:00*1.63725*1.63651*1.63726*1.6365
05/26/2011 12:40:00*1.63651*1.6364*1.63654*1.63618
05/26/2011 12:45:00*1.6364*1.63727*1.63727*1.63629
05/26/2011 12:50:00*1.63727*1.63887*1.6389*1.63727
05/26/2011 12:55:00*1.63887*1.63748*1.63887*1.63748
05/26/2011 13:00:00*1.63748*1.63765*1.63778*1.63745
05/26/2011 13:05:00*1.63765*1.6372*1.63765*1.63717
05/26/2011 13:10:00*1.6372*1.6372*1.63735*1.6372
05/26/2011 13:15:00*1.6372*1.63755*1.63755*1.6372
05/26/2011 13:20:00*1.63755*1.63796*1.6381*1.63755
05/26/2011 13:25:00*1.63796*1.63814*1.63819*1.63781
05/26/2011 13:30:00*1.63814*1.6379*1.63843*1.63772
05/26/2011 13:35:00*1.6379*1.63786*1.63806*1.63756
05/26/2011 13:40:00*1.63786*1.63825*1.63825*1.63786
05/26/2011 13:45:00*1.63825*1.63794*1.63836*1.63788
05/26/2011 13:50:00*1.63794*1.638*1.6382*1.63794
05/26/2011 13:55:00*1.638*1.638*1.63812*1.63787
05/26/2011 14:00:00*1.638*1.63812*1.63814*1.63774
05/26/2011 14:05:00*1.63812*1.63828*1.63848*1.63812
05/26/2011 14:10:00*1.63828*1.63802*1.63829*1.63801
05/26/2011 14:15:00*1.63802*1.63819*1.63819*1.638
05/26/2011 14:20:00*1.63819*1.63836*1.6384*1.63813
05/26/2011 14:25:00*1.63836*1.63841*1.63845*1.63823
05/26/2011 14:30:00*1.63841*1.6385*1.63879*1.63841
05/26/2011 14:35:00*1.6385*1.63929*1.6393*1.6385
05/26/2011 14:40:00*1.63929*1.6393*1.63956*1.63929
05/26/2011 14:45:00*1.6393*1.63896*1.63946*1.63896
05/26/2011 14:50:00*1.63896*1.63926*1.63926*1.63896
05/26/2011 14:55:00*1.63926*1.63871*1.63926*1.63867
05/26/2011 15:00:00*1.63871*1.6388*1.6388*1.63871
05/26/2011 15:05:00*1.6388*1.63863*1.6389*1.63863
05/26/2011 15:10:00*1.63863*1.63845*1.63863*1.63844
05/26/2011 15:15:00*1.63845*1.63822*1.63846*1.63816
05/26/2011 15:20:00*1.63822*1.63866*1.63871*1.63822
05/26/2011 15:25:00*1.63866*1.63854*1.63874*1.63854
05/26/2011 15:30:00*1.63854*1.63903*1.6392*1.63854
05/26/2011 15:35:00*1.63903*1.63861*1.63903*1.63859
05/26/2011 15:40:00*1.63861*1.63895*1.63895*1.63858
05/26/2011 15:45:00*1.63895*1.63901*1.6392*1.63871
05/26/2011 15:50:00*1.63901*1.63877*1.63902*1.63859
05/26/2011 15:55:00*1.63877*1.6388*1.63907*1.63869
05/26/2011 16:00:00*1.6388*1.63897*1.639*1.63865
05/26/2011 16:05:00*1.63897*1.63882*1.63897*1.63876
05/26/2011 16:10:00*1.63882*1.63869*1.63882*1.63869
05/26/2011 16:15:00*1.63869*1.63883*1.63883*1.63868
05/26/2011 16:20:00*1.63883*1.63869*1.63885*1.63861
05/26/2011 16:25:00*1.63869*1.63853*1.6389*1.63847
05/26/2011 16:30:00*1.63853*1.63849*1.63853*1.63842
05/26/2011 16:35:00*1.63849*1.63878*1.63886*1.63847
05/26/2011 16:40:00*1.63878*1.63881*1.63888*1.63857
05/26/2011 16:45:00*1.63881*1.63887*1.63892*1.63879
05/26/2011 16:50:00*1.63887*1.63926*1.63962*1.63887
05/26/2011 16:55:00*1.63926*1.63931*1.63957*1.63922
05/26/2011 17:00:00*1.63931*1.63988*1.64035*1.63929
