05/24/2011 17:05:00*1.61773*1.61745*1.61794*1.61745
05/24/2011 17:10:00*1.61745*1.61766*1.61766*1.61745
05/24/2011 17:15:00*1.61766*1.61787*1.61789*1.61766
05/24/2011 17:20:00*1.61787*1.61794*1.61794*1.61787
05/24/2011 17:25:00*1.61794*1.61795*1.61797*1.61792
05/24/2011 17:30:00*1.61795*1.61809*1.61811*1.61795
05/24/2011 17:35:00*1.61809*1.61811*1.61824*1.61809
05/24/2011 17:40:00*1.61811*1.61811*1.61813*1.618
05/24/2011 17:45:00*1.61811*1.61785*1.61826*1.61785
05/24/2011 17:50:00*1.61785*1.61785*1.61792*1.61782
05/24/2011 17:55:00*1.61785*1.61785*1.61785*1.61778
05/24/2011 18:00:00*1.61785*1.61797*1.61801*1.61777
05/24/2011 18:05:00*1.61797*1.618*1.61811*1.61789
05/24/2011 18:10:00*1.618*1.6179*1.61826*1.61783
05/24/2011 18:15:00*1.6179*1.61761*1.61791*1.61761
05/24/2011 18:20:00*1.61761*1.61749*1.61765*1.61749
05/24/2011 18:25:00*1.61749*1.61743*1.61751*1.61739
05/24/2011 18:30:00*1.61743*1.61741*1.61746*1.6173
05/24/2011 18:35:00*1.61741*1.61747*1.6175*1.61738
05/24/2011 18:40:00*1.61747*1.61748*1.61748*1.61732
05/24/2011 18:45:00*1.61748*1.61777*1.61777*1.61748
05/24/2011 18:50:00*1.61777*1.61776*1.61777*1.61768
05/24/2011 18:55:00*1.61776*1.6179*1.6179*1.61764
05/24/2011 19:00:00*1.6179*1.61803*1.61816*1.6179
05/24/2011 19:05:00*1.61803*1.618*1.61807*1.61796
05/24/2011 19:10:00*1.618*1.61795*1.61801*1.61791
05/24/2011 19:15:00*1.61795*1.6179*1.61796*1.6179
05/24/2011 19:20:00*1.6179*1.61794*1.61796*1.6179
05/24/2011 19:25:00*1.61794*1.61794*1.61803*1.61792
05/24/2011 19:30:00*1.61794*1.61775*1.61797*1.61774
05/24/2011 19:35:00*1.61775*1.61767*1.61775*1.6176
05/24/2011 19:40:00*1.61767*1.61762*1.61771*1.61761
05/24/2011 19:45:00*1.61762*1.61762*1.61762*1.61758
05/24/2011 19:50:00*1.61762*1.6175*1.61764*1.61744
05/24/2011 19:55:00*1.6175*1.61772*1.61782*1.61744
05/24/2011 20:00:00*1.61772*1.61774*1.61774*1.61767
05/24/2011 20:05:00*1.61774*1.6178*1.61788*1.61756
05/24/2011 20:10:00*1.6178*1.61801*1.61817*1.6178
05/24/2011 20:15:00*1.61801*1.6177*1.61804*1.6177
05/24/2011 20:20:00*1.6177*1.61779*1.61786*1.6177
05/24/2011 20:25:00*1.61779*1.61779*1.61791*1.61774
05/24/2011 20:30:00*1.61779*1.61735*1.61779*1.61706
05/24/2011 20:35:00*1.61735*1.61674*1.61735*1.61657
05/24/2011 20:40:00*1.61674*1.61682*1.61699*1.61673
05/24/2011 20:45:00*1.61682*1.61662*1.61687*1.61662
05/24/2011 20:50:00*1.61662*1.61597*1.61662*1.61596
05/24/2011 20:55:00*1.61597*1.61555*1.61597*1.61532
05/24/2011 21:00:00*1.61555*1.61592*1.61604*1.61553
05/24/2011 21:05:00*1.61592*1.61518*1.61592*1.61513
05/24/2011 21:10:00*1.61518*1.61547*1.61557*1.61518
05/24/2011 21:15:00*1.61547*1.61516*1.61566*1.61483
05/24/2011 21:20:00*1.61516*1.61561*1.61573*1.615
05/24/2011 21:25:00*1.61561*1.61574*1.61576*1.61558
05/24/2011 21:30:00*1.61574*1.6152*1.61587*1.61504
05/24/2011 21:35:00*1.6152*1.61494*1.6155*1.61475
05/24/2011 21:40:00*1.61494*1.6149*1.61509*1.61473
05/24/2011 21:45:00*1.6149*1.61447*1.6149*1.61439
05/24/2011 21:50:00*1.61447*1.61474*1.61474*1.61442
05/24/2011 21:55:00*1.61474*1.61519*1.61533*1.61474
05/24/2011 22:00:00*1.61519*1.61575*1.61575*1.61499
05/24/2011 22:05:00*1.61575*1.61575*1.61588*1.61574
05/24/2011 22:10:00*1.61575*1.61556*1.61575*1.61544
05/24/2011 22:15:00*1.61556*1.61579*1.61579*1.61535
05/24/2011 22:20:00*1.61579*1.61661*1.61661*1.61579
05/24/2011 22:25:00*1.61661*1.61687*1.61687*1.61643
05/24/2011 22:30:00*1.61687*1.61635*1.61691*1.61624
05/24/2011 22:35:00*1.61635*1.61644*1.61655*1.61635
05/24/2011 22:40:00*1.61644*1.61642*1.61644*1.61624
05/24/2011 22:45:00*1.61642*1.61657*1.61658*1.61642
05/24/2011 22:50:00*1.61657*1.61647*1.61666*1.61643
05/24/2011 22:55:00*1.61647*1.61674*1.61674*1.61624
05/24/2011 23:00:00*1.61674*1.61672*1.61679*1.61644
05/24/2011 23:05:00*1.61672*1.61694*1.61702*1.61672
05/24/2011 23:10:00*1.61694*1.61697*1.61702*1.6169
05/24/2011 23:15:00*1.61697*1.61671*1.61701*1.61671
05/24/2011 23:20:00*1.61671*1.61703*1.61708*1.61668
05/24/2011 23:25:00*1.61703*1.61737*1.61741*1.61703
05/24/2011 23:30:00*1.61737*1.61741*1.61753*1.61728
05/24/2011 23:35:00*1.61741*1.61705*1.61748*1.61705
05/24/2011 23:40:00*1.61705*1.61706*1.61738*1.61705
05/24/2011 23:45:00*1.61706*1.61746*1.61761*1.61706
05/24/2011 23:50:00*1.61746*1.61723*1.61746*1.61723
05/24/2011 23:55:00*1.61723*1.61719*1.61729*1.61715
05/25/2011 00:00:00*1.61719*1.6174*1.6175*1.61719
05/25/2011 00:05:00*1.6174*1.61726*1.61743*1.61726
05/25/2011 00:10:00*1.61726*1.61747*1.6177*1.61726
05/25/2011 00:15:00*1.61747*1.61745*1.61763*1.61745
05/25/2011 00:20:00*1.61745*1.61736*1.61745*1.61731
05/25/2011 00:25:00*1.61736*1.61697*1.61737*1.61697
05/25/2011 00:30:00*1.61697*1.61706*1.61706*1.61675
05/25/2011 00:35:00*1.61706*1.61688*1.61711*1.61685
05/25/2011 00:40:00*1.61688*1.6169*1.61695*1.61678
05/25/2011 00:45:00*1.6169*1.61737*1.61745*1.6169
05/25/2011 00:50:00*1.61737*1.6177*1.6177*1.61721
05/25/2011 00:55:00*1.6177*1.61781*1.61785*1.61755
05/25/2011 01:00:00*1.61781*1.61719*1.61781*1.61719
05/25/2011 01:05:00*1.61719*1.61686*1.61719*1.61673
05/25/2011 01:10:00*1.61686*1.61705*1.6171*1.61667
05/25/2011 01:15:00*1.61705*1.61658*1.61705*1.61657
05/25/2011 01:20:00*1.61658*1.61636*1.61667*1.61633
05/25/2011 01:25:00*1.61636*1.61669*1.61679*1.6162
05/25/2011 01:30:00*1.61669*1.61675*1.61708*1.61656
05/25/2011 01:35:00*1.61675*1.61694*1.61696*1.61654
05/25/2011 01:40:00*1.61694*1.61661*1.61694*1.61657
05/25/2011 01:45:00*1.61661*1.61666*1.61712*1.61653
05/25/2011 01:50:00*1.61666*1.61628*1.61666*1.61591
05/25/2011 01:55:00*1.61628*1.61601*1.61654*1.61599
05/25/2011 02:00:00*1.61601*1.61644*1.61644*1.61582
05/25/2011 02:05:00*1.61644*1.61573*1.61644*1.61573
05/25/2011 02:10:00*1.61573*1.61539*1.61595*1.61539
05/25/2011 02:15:00*1.61539*1.61462*1.61569*1.61462
05/25/2011 02:20:00*1.61462*1.61572*1.61572*1.61462
05/25/2011 02:25:00*1.61572*1.61502*1.61572*1.61479
05/25/2011 02:30:00*1.61502*1.6152*1.61565*1.61473
05/25/2011 02:35:00*1.6152*1.61562*1.61577*1.61518
05/25/2011 02:40:00*1.61562*1.61523*1.61562*1.61514
05/25/2011 02:45:00*1.61523*1.61609*1.61609*1.61502
05/25/2011 02:50:00*1.61609*1.61488*1.6162*1.61488
05/25/2011 02:55:00*1.61488*1.61505*1.61531*1.61488
05/25/2011 03:00:00*1.61505*1.61367*1.61505*1.61334
05/25/2011 03:05:00*1.61367*1.61418*1.61422*1.61367
05/25/2011 03:10:00*1.61418*1.61496*1.61496*1.61356
05/25/2011 03:15:00*1.61496*1.61491*1.61496*1.6146
05/25/2011 03:20:00*1.61491*1.61415*1.61516*1.61397
05/25/2011 03:25:00*1.61415*1.61426*1.6147*1.61415
05/25/2011 03:30:00*1.61426*1.6143*1.61447*1.61408
05/25/2011 03:35:00*1.6143*1.61555*1.61557*1.61419
05/25/2011 03:40:00*1.61555*1.615*1.61631*1.615
05/25/2011 03:45:00*1.615*1.61569*1.61569*1.615
05/25/2011 03:50:00*1.61569*1.61581*1.61608*1.61524
05/25/2011 03:55:00*1.61581*1.61581*1.61581*1.61503
05/25/2011 04:00:00*1.61581*1.61605*1.61659*1.61581
05/25/2011 04:05:00*1.61605*1.61521*1.61612*1.61515
05/25/2011 04:10:00*1.61521*1.61503*1.61541*1.61502
05/25/2011 04:15:00*1.61503*1.61476*1.61515*1.61476
05/25/2011 04:20:00*1.61476*1.61502*1.61545*1.61476
05/25/2011 04:25:00*1.61502*1.61518*1.61551*1.61502
05/25/2011 04:30:00*1.61518*1.61521*1.61593*1.61508
05/25/2011 04:35:00*1.61521*1.61449*1.6154*1.61363
05/25/2011 04:40:00*1.61449*1.61518*1.61542*1.61449
05/25/2011 04:45:00*1.61518*1.61521*1.61529*1.61499
05/25/2011 04:50:00*1.61521*1.61525*1.61563*1.61473
05/25/2011 04:55:00*1.61525*1.61515*1.61539*1.61498
05/25/2011 05:00:00*1.61515*1.61569*1.61569*1.61515
05/25/2011 05:05:00*1.61569*1.61798*1.61798*1.61569
05/25/2011 05:10:00*1.61798*1.61861*1.6187*1.61798
05/25/2011 05:15:00*1.61861*1.61885*1.61938*1.61861
05/25/2011 05:20:00*1.61885*1.6184*1.61899*1.6184
05/25/2011 05:25:00*1.6184*1.61825*1.6184*1.61813
05/25/2011 05:30:00*1.61825*1.61906*1.61906*1.61825
05/25/2011 05:35:00*1.61906*1.61915*1.61951*1.61906
05/25/2011 05:40:00*1.61915*1.61923*1.61923*1.61883
05/25/2011 05:45:00*1.61923*1.61948*1.61948*1.61895
05/25/2011 05:50:00*1.61948*1.61987*1.61987*1.61906
05/25/2011 05:55:00*1.61987*1.61967*1.61987*1.61935
05/25/2011 06:00:00*1.61967*1.62028*1.62028*1.61961
05/25/2011 06:05:00*1.62028*1.62153*1.62153*1.6201
05/25/2011 06:10:00*1.62153*1.62177*1.62177*1.62102
05/25/2011 06:15:00*1.62177*1.62228*1.62228*1.62173
05/25/2011 06:20:00*1.62228*1.62141*1.62228*1.62138
05/25/2011 06:25:00*1.62141*1.62317*1.62318*1.6213
05/25/2011 06:30:00*1.62317*1.62229*1.62361*1.62228
05/25/2011 06:35:00*1.62229*1.62302*1.62302*1.62229
05/25/2011 06:40:00*1.62302*1.62269*1.62302*1.62242
05/25/2011 06:45:00*1.62269*1.62272*1.62316*1.62244
05/25/2011 06:50:00*1.62272*1.62231*1.62285*1.62231
05/25/2011 06:55:00*1.62231*1.62277*1.62284*1.62231
05/25/2011 07:00:00*1.62277*1.62287*1.6229*1.6226
05/25/2011 07:05:00*1.62287*1.62317*1.62317*1.62264
05/25/2011 07:10:00*1.62317*1.62332*1.62352*1.62304
05/25/2011 07:15:00*1.62332*1.62321*1.62336*1.6229
05/25/2011 07:20:00*1.62321*1.62337*1.62351*1.62301
05/25/2011 07:25:00*1.62337*1.62359*1.62381*1.62334
05/25/2011 07:30:00*1.62359*1.62353*1.62359*1.62292
05/25/2011 07:35:00*1.62353*1.62291*1.62373*1.62289
05/25/2011 07:40:00*1.62291*1.6227*1.62318*1.6227
05/25/2011 07:45:00*1.6227*1.62322*1.62322*1.6227
05/25/2011 07:50:00*1.62322*1.6231*1.62324*1.62301
05/25/2011 07:55:00*1.6231*1.62226*1.6231*1.62221
05/25/2011 08:00:00*1.62226*1.62301*1.62301*1.62218
05/25/2011 08:05:00*1.62301*1.62257*1.62301*1.62257
05/25/2011 08:10:00*1.62257*1.62249*1.62263*1.62249
05/25/2011 08:15:00*1.62249*1.62203*1.62249*1.62196
05/25/2011 08:20:00*1.62203*1.62202*1.6221*1.62171
05/25/2011 08:25:00*1.62202*1.62151*1.62202*1.62132
05/25/2011 08:30:00*1.62151*1.6216*1.62175*1.62119
05/25/2011 08:35:00*1.6216*1.62307*1.62307*1.6216
05/25/2011 08:40:00*1.62307*1.62255*1.62307*1.62255
05/25/2011 08:45:00*1.62255*1.62463*1.62526*1.62255
05/25/2011 08:50:00*1.62463*1.62382*1.62463*1.62382
05/25/2011 08:55:00*1.62382*1.62341*1.62407*1.62341
05/25/2011 09:00:00*1.62341*1.62328*1.6238*1.62328
05/25/2011 09:05:00*1.62328*1.62327*1.62371*1.62327
05/25/2011 09:10:00*1.62327*1.62263*1.62327*1.62263
05/25/2011 09:15:00*1.62263*1.62147*1.62295*1.62147
05/25/2011 09:20:00*1.62147*1.62214*1.62214*1.62147
05/25/2011 09:25:00*1.62214*1.6234*1.6234*1.62214
05/25/2011 09:30:00*1.6234*1.62437*1.62437*1.6232
05/25/2011 09:35:00*1.62437*1.62427*1.62442*1.62421
05/25/2011 09:40:00*1.62427*1.62487*1.62487*1.6241
05/25/2011 09:45:00*1.62487*1.62433*1.62487*1.6243
05/25/2011 09:50:00*1.62433*1.6246*1.62488*1.62417
05/25/2011 09:55:00*1.6246*1.62492*1.625*1.62429
05/25/2011 10:00:00*1.62492*1.62448*1.62493*1.62445
05/25/2011 10:05:00*1.62448*1.62381*1.62448*1.62381
05/25/2011 10:10:00*1.62381*1.6239*1.62393*1.62381
05/25/2011 10:15:00*1.6239*1.62475*1.62475*1.62364
05/25/2011 10:20:00*1.62475*1.62485*1.62485*1.62454
05/25/2011 10:25:00*1.62485*1.62629*1.62631*1.62485
05/25/2011 10:30:00*1.62629*1.62651*1.62678*1.62629
05/25/2011 10:35:00*1.62651*1.6272*1.62737*1.62633
05/25/2011 10:40:00*1.6272*1.62713*1.6272*1.62713
05/25/2011 10:45:00*1.62713*1.6286*1.62905*1.62713
05/25/2011 10:50:00*1.6286*1.62811*1.62897*1.62811
05/25/2011 10:55:00*1.62811*1.62793*1.62825*1.62789
05/25/2011 11:00:00*1.62793*1.62767*1.62793*1.62684
05/25/2011 11:05:00*1.62767*1.62689*1.62767*1.62648
05/25/2011 11:10:00*1.62689*1.62784*1.62784*1.62689
05/25/2011 11:15:00*1.62784*1.62822*1.62822*1.62782
05/25/2011 11:20:00*1.62822*1.62688*1.62822*1.62688
05/25/2011 11:25:00*1.62688*1.62686*1.62709*1.62686
05/25/2011 11:30:00*1.62686*1.62702*1.62709*1.62686
05/25/2011 11:35:00*1.62702*1.62735*1.62756*1.62702
05/25/2011 11:40:00*1.62735*1.62844*1.62844*1.6273
05/25/2011 11:45:00*1.62844*1.62875*1.62875*1.62844
05/25/2011 11:50:00*1.62875*1.62791*1.62875*1.62791
05/25/2011 11:55:00*1.62791*1.62777*1.62809*1.62777
05/25/2011 12:00:00*1.62777*1.62754*1.6278*1.62742
05/25/2011 12:05:00*1.62754*1.62782*1.62822*1.62754
05/25/2011 12:10:00*1.62782*1.62716*1.62793*1.62716
05/25/2011 12:15:00*1.62716*1.62716*1.62746*1.62716
05/25/2011 12:20:00*1.62716*1.62685*1.62718*1.62673
05/25/2011 12:25:00*1.62685*1.62669*1.62753*1.62667
05/25/2011 12:30:00*1.62669*1.6268*1.62693*1.62661
05/25/2011 12:35:00*1.6268*1.62716*1.62731*1.62674
05/25/2011 12:40:00*1.62716*1.6272*1.62749*1.62713
05/25/2011 12:45:00*1.6272*1.62693*1.6272*1.62671
05/25/2011 12:50:00*1.62693*1.62697*1.6273*1.62672
05/25/2011 12:55:00*1.62697*1.62633*1.62697*1.62629
05/25/2011 13:00:00*1.62633*1.62742*1.62742*1.62623
05/25/2011 13:05:00*1.62742*1.62805*1.62805*1.62689
05/25/2011 13:10:00*1.62805*1.62794*1.62805*1.62724
05/25/2011 13:15:00*1.62794*1.62764*1.62794*1.62738
05/25/2011 13:20:00*1.62764*1.62776*1.62809*1.62751
05/25/2011 13:25:00*1.62776*1.62723*1.62809*1.62723
05/25/2011 13:30:00*1.62723*1.62686*1.62739*1.62686
05/25/2011 13:35:00*1.62686*1.62736*1.6275*1.62686
05/25/2011 13:40:00*1.62736*1.62746*1.62746*1.627
05/25/2011 13:45:00*1.62746*1.62791*1.62793*1.62711
05/25/2011 13:50:00*1.62791*1.62742*1.62804*1.62719
05/25/2011 13:55:00*1.62742*1.62733*1.62742*1.62686
05/25/2011 14:00:00*1.62733*1.62651*1.62734*1.62649
05/25/2011 14:05:00*1.62651*1.62646*1.62662*1.62637
05/25/2011 14:10:00*1.62646*1.62676*1.6268*1.62646
05/25/2011 14:15:00*1.62676*1.62726*1.62726*1.62676
05/25/2011 14:20:00*1.62726*1.62721*1.62726*1.6271
05/25/2011 14:25:00*1.62721*1.62721*1.62747*1.6272
05/25/2011 14:30:00*1.62721*1.62796*1.62796*1.62719
05/25/2011 14:35:00*1.62796*1.62746*1.62809*1.62746
05/25/2011 14:40:00*1.62746*1.62737*1.62751*1.62718
05/25/2011 14:45:00*1.62737*1.6278*1.6278*1.62737
05/25/2011 14:50:00*1.6278*1.628*1.62809*1.62741
05/25/2011 14:55:00*1.628*1.62819*1.62831*1.62799
05/25/2011 15:00:00*1.62819*1.62784*1.62825*1.6278
05/25/2011 15:05:00*1.62784*1.6281*1.6281*1.6278
05/25/2011 15:10:00*1.6281*1.62812*1.6283*1.6281
05/25/2011 15:15:00*1.62812*1.62832*1.62833*1.62812
05/25/2011 15:20:00*1.62832*1.62825*1.62832*1.6281
05/25/2011 15:25:00*1.62825*1.62825*1.62831*1.62823
05/25/2011 15:30:00*1.62825*1.62858*1.62858*1.62824
05/25/2011 15:35:00*1.62858*1.6282*1.62858*1.6282
05/25/2011 15:40:00*1.6282*1.6282*1.62826*1.6282
05/25/2011 15:45:00*1.6282*1.62821*1.62843*1.6282
05/25/2011 15:50:00*1.62821*1.628*1.62824*1.62792
05/25/2011 15:55:00*1.628*1.62761*1.628*1.62761
05/25/2011 16:00:00*1.62761*1.62792*1.62798*1.62748
05/25/2011 16:05:00*1.62792*1.62758*1.62792*1.62733
05/25/2011 16:10:00*1.62758*1.62738*1.62771*1.62738
05/25/2011 16:15:00*1.62738*1.62768*1.62782*1.6273
05/25/2011 16:20:00*1.62768*1.62747*1.62785*1.62746
05/25/2011 16:25:00*1.62747*1.62753*1.62761*1.62747
05/25/2011 16:30:00*1.62753*1.62743*1.6277*1.62736
05/25/2011 16:35:00*1.62743*1.6276*1.6276*1.6274
05/25/2011 16:40:00*1.6276*1.62759*1.62771*1.62751
05/25/2011 16:45:00*1.62759*1.62751*1.62759*1.62721
05/25/2011 16:50:00*1.62751*1.62795*1.628*1.6273
05/25/2011 16:55:00*1.62795*1.6273*1.62795*1.62724
05/25/2011 17:00:00*1.6273*1.62731*1.62746*1.62724
