05/23/2011 17:05:00*1.61209*1.6117*1.61209*1.61168
05/23/2011 17:10:00*1.6117*1.61197*1.61199*1.6117
05/23/2011 17:15:00*1.61197*1.61221*1.61224*1.61185
05/23/2011 17:20:00*1.61221*1.61234*1.61244*1.61205
05/23/2011 17:25:00*1.61234*1.61232*1.61244*1.61229
05/23/2011 17:30:00*1.61232*1.61256*1.61267*1.61232
05/23/2011 17:35:00*1.61256*1.61212*1.61256*1.6121
05/23/2011 17:40:00*1.61212*1.61209*1.61214*1.61209
05/23/2011 17:45:00*1.61209*1.61203*1.61222*1.61154
05/23/2011 17:50:00*1.61203*1.61202*1.61203*1.61184
05/23/2011 17:55:00*1.61202*1.61201*1.61205*1.61201
05/23/2011 18:00:00*1.61201*1.61169*1.61211*1.61147
05/23/2011 18:05:00*1.61169*1.61185*1.61185*1.61164
05/23/2011 18:10:00*1.61185*1.6122*1.61225*1.61185
05/23/2011 18:15:00*1.6122*1.61215*1.61233*1.61196
05/23/2011 18:20:00*1.61215*1.61192*1.61245*1.61192
05/23/2011 18:25:00*1.61192*1.61162*1.6121*1.61155
05/23/2011 18:30:00*1.61162*1.61124*1.61162*1.61115
05/23/2011 18:35:00*1.61124*1.61123*1.61131*1.61117
05/23/2011 18:40:00*1.61123*1.61078*1.61123*1.6106
05/23/2011 18:45:00*1.61078*1.6108*1.61132*1.61073
05/23/2011 18:50:00*1.6108*1.61064*1.6108*1.6105
05/23/2011 18:55:00*1.61064*1.61062*1.61089*1.61055
05/23/2011 19:00:00*1.61062*1.61029*1.61084*1.61029
05/23/2011 19:05:00*1.61029*1.60965*1.6104*1.60961
05/23/2011 19:10:00*1.60965*1.60926*1.60965*1.60919
05/23/2011 19:15:00*1.60926*1.60923*1.6093*1.60905
05/23/2011 19:20:00*1.60923*1.60878*1.60923*1.60857
05/23/2011 19:25:00*1.60878*1.60792*1.60878*1.60788
05/23/2011 19:30:00*1.60792*1.60799*1.60834*1.60737
05/23/2011 19:35:00*1.60799*1.60818*1.60833*1.60764
05/23/2011 19:40:00*1.60818*1.60753*1.60818*1.60685
05/23/2011 19:45:00*1.60753*1.60702*1.60753*1.60675
05/23/2011 19:50:00*1.60702*1.607*1.60728*1.60685
05/23/2011 19:55:00*1.607*1.60662*1.607*1.60609
05/23/2011 20:00:00*1.60662*1.607*1.60704*1.60662
05/23/2011 20:05:00*1.607*1.60802*1.60802*1.607
05/23/2011 20:10:00*1.60802*1.6086*1.60892*1.60784
05/23/2011 20:15:00*1.6086*1.60783*1.6086*1.60776
05/23/2011 20:20:00*1.60783*1.60793*1.60813*1.60761
05/23/2011 20:25:00*1.60793*1.60968*1.60968*1.60776
05/23/2011 20:30:00*1.60968*1.60894*1.60968*1.60893
05/23/2011 20:35:00*1.60894*1.61036*1.61036*1.60894
05/23/2011 20:40:00*1.61036*1.61011*1.61045*1.60965
05/23/2011 20:45:00*1.61011*1.6094*1.61011*1.6094
05/23/2011 20:50:00*1.6094*1.60965*1.61003*1.60917
05/23/2011 20:55:00*1.60965*1.60935*1.60965*1.6092
05/23/2011 21:00:00*1.60935*1.61007*1.61007*1.60911
05/23/2011 21:05:00*1.61007*1.60974*1.61012*1.60966
05/23/2011 21:10:00*1.60974*1.60978*1.60978*1.60944
05/23/2011 21:15:00*1.60978*1.60993*1.60993*1.60963
05/23/2011 21:20:00*1.60993*1.61024*1.61042*1.60988
05/23/2011 21:25:00*1.61024*1.61048*1.6105*1.61017
05/23/2011 21:30:00*1.61048*1.61002*1.61048*1.61002
05/23/2011 21:35:00*1.61002*1.6099*1.61008*1.60981
05/23/2011 21:40:00*1.6099*1.60992*1.60992*1.60946
05/23/2011 21:45:00*1.60992*1.61021*1.61027*1.60991
05/23/2011 21:50:00*1.61021*1.61088*1.61093*1.61021
05/23/2011 21:55:00*1.61088*1.61049*1.61112*1.61049
05/23/2011 22:00:00*1.61049*1.61076*1.61091*1.61021
05/23/2011 22:05:00*1.61076*1.61102*1.61143*1.61076
05/23/2011 22:10:00*1.61102*1.61074*1.6111*1.61063
05/23/2011 22:15:00*1.61074*1.61037*1.61075*1.61028
05/23/2011 22:20:00*1.61037*1.61045*1.61052*1.61037
05/23/2011 22:25:00*1.61045*1.61018*1.61045*1.61007
05/23/2011 22:30:00*1.61018*1.61015*1.61018*1.60978
05/23/2011 22:35:00*1.61015*1.61029*1.6103*1.61015
05/23/2011 22:40:00*1.61029*1.6098*1.61062*1.6098
05/23/2011 22:45:00*1.6098*1.60953*1.60995*1.60936
05/23/2011 22:50:00*1.60953*1.60933*1.60958*1.60913
05/23/2011 22:55:00*1.60933*1.60965*1.60978*1.60928
05/23/2011 23:00:00*1.60965*1.60941*1.60991*1.60933
05/23/2011 23:05:00*1.60941*1.61025*1.61026*1.60941
05/23/2011 23:10:00*1.61025*1.61073*1.61083*1.61008
05/23/2011 23:15:00*1.61073*1.61105*1.61107*1.61073
05/23/2011 23:20:00*1.61105*1.6111*1.61119*1.6109
05/23/2011 23:25:00*1.6111*1.61147*1.61164*1.61109
05/23/2011 23:30:00*1.61147*1.6114*1.61157*1.61128
05/23/2011 23:35:00*1.6114*1.61125*1.61147*1.61118
05/23/2011 23:40:00*1.61125*1.61109*1.61156*1.6109
05/23/2011 23:45:00*1.61109*1.611*1.61111*1.611
05/23/2011 23:50:00*1.611*1.61106*1.61108*1.61091
05/23/2011 23:55:00*1.61106*1.61107*1.61107*1.61094
05/24/2011 00:00:00*1.61107*1.61092*1.6111*1.61085
05/24/2011 00:05:00*1.61092*1.61087*1.61108*1.6108
05/24/2011 00:10:00*1.61087*1.61089*1.61095*1.61087
05/24/2011 00:15:00*1.61089*1.61096*1.61103*1.61079
05/24/2011 00:20:00*1.61096*1.61131*1.61131*1.61088
05/24/2011 00:25:00*1.61131*1.61107*1.61131*1.61107
05/24/2011 00:30:00*1.61107*1.61104*1.61108*1.61097
05/24/2011 00:35:00*1.61104*1.61089*1.61104*1.61076
05/24/2011 00:40:00*1.61089*1.61092*1.61092*1.61075
05/24/2011 00:45:00*1.61092*1.61097*1.61103*1.61082
05/24/2011 00:50:00*1.61097*1.61108*1.61109*1.61095
05/24/2011 00:55:00*1.61108*1.61119*1.61143*1.61108
05/24/2011 01:00:00*1.61119*1.61121*1.61128*1.61099
05/24/2011 01:05:00*1.61121*1.61141*1.61145*1.61121
05/24/2011 01:10:00*1.61141*1.61124*1.61141*1.61113
05/24/2011 01:15:00*1.61124*1.6121*1.61233*1.61123
05/24/2011 01:20:00*1.6121*1.61174*1.6122*1.6117
05/24/2011 01:25:00*1.61174*1.61195*1.61218*1.61172
05/24/2011 01:30:00*1.61195*1.61153*1.61195*1.61153
05/24/2011 01:35:00*1.61153*1.61119*1.61158*1.61117
05/24/2011 01:40:00*1.61119*1.61164*1.61165*1.61119
05/24/2011 01:45:00*1.61164*1.61123*1.61171*1.61123
05/24/2011 01:50:00*1.61123*1.61052*1.61123*1.61052
05/24/2011 01:55:00*1.61052*1.61056*1.61065*1.6102
05/24/2011 02:00:00*1.61056*1.61143*1.61143*1.61056
05/24/2011 02:05:00*1.61143*1.6096*1.61143*1.6096
05/24/2011 02:10:00*1.6096*1.60829*1.60989*1.60757
05/24/2011 02:15:00*1.60829*1.60751*1.60829*1.60684
05/24/2011 02:20:00*1.60751*1.60751*1.6077*1.60695
05/24/2011 02:25:00*1.60751*1.60761*1.60797*1.6073
05/24/2011 02:30:00*1.60761*1.6087*1.6087*1.60761
05/24/2011 02:35:00*1.6087*1.60944*1.60944*1.6087
05/24/2011 02:40:00*1.60944*1.61022*1.61028*1.60939
05/24/2011 02:45:00*1.61022*1.61161*1.61161*1.61022
05/24/2011 02:50:00*1.61161*1.6117*1.6117*1.61104
05/24/2011 02:55:00*1.6117*1.61115*1.6117*1.61105
05/24/2011 03:00:00*1.61115*1.61146*1.61146*1.61077
05/24/2011 03:05:00*1.61146*1.61157*1.61188*1.61121
05/24/2011 03:10:00*1.61157*1.61155*1.61157*1.61097
05/24/2011 03:15:00*1.61155*1.61323*1.61323*1.61155
05/24/2011 03:20:00*1.61323*1.61324*1.61355*1.61253
05/24/2011 03:25:00*1.61324*1.61321*1.61374*1.61306
05/24/2011 03:30:00*1.61321*1.61237*1.61321*1.61237
05/24/2011 03:35:00*1.61237*1.61128*1.61237*1.61121
05/24/2011 03:40:00*1.61128*1.61333*1.61342*1.61128
05/24/2011 03:45:00*1.61333*1.61335*1.61335*1.61311
05/24/2011 03:50:00*1.61335*1.61337*1.61361*1.61306
05/24/2011 03:55:00*1.61337*1.61284*1.61337*1.61254
05/24/2011 04:00:00*1.61284*1.61291*1.6133*1.61278
05/24/2011 04:05:00*1.61291*1.61486*1.61486*1.61291
05/24/2011 04:10:00*1.61486*1.6143*1.61486*1.6143
05/24/2011 04:15:00*1.6143*1.61405*1.6143*1.61365
05/24/2011 04:20:00*1.61405*1.61409*1.61488*1.61395
05/24/2011 04:25:00*1.61409*1.61453*1.61455*1.61409
05/24/2011 04:30:00*1.61453*1.61419*1.615*1.61419
05/24/2011 04:35:00*1.61419*1.61284*1.61419*1.61234
05/24/2011 04:40:00*1.61284*1.61379*1.61396*1.61284
05/24/2011 04:45:00*1.61379*1.61322*1.61394*1.61322
05/24/2011 04:50:00*1.61322*1.61313*1.61351*1.61292
05/24/2011 04:55:00*1.61313*1.61327*1.61327*1.61289
05/24/2011 05:00:00*1.61327*1.61255*1.61327*1.61247
05/24/2011 05:05:00*1.61255*1.6117*1.61255*1.61168
05/24/2011 05:10:00*1.6117*1.61236*1.61236*1.61163
05/24/2011 05:15:00*1.61236*1.61223*1.61241*1.61206
05/24/2011 05:20:00*1.61223*1.61273*1.61308*1.61223
05/24/2011 05:25:00*1.61273*1.61327*1.61327*1.61252
05/24/2011 05:30:00*1.61327*1.61348*1.61417*1.61327
05/24/2011 05:35:00*1.61348*1.61418*1.61418*1.61338
05/24/2011 05:40:00*1.61418*1.61424*1.61433*1.61385
05/24/2011 05:45:00*1.61424*1.61374*1.61424*1.61341
05/24/2011 05:50:00*1.61374*1.61344*1.61411*1.61335
05/24/2011 05:55:00*1.61344*1.61255*1.61344*1.61233
05/24/2011 06:00:00*1.61255*1.61323*1.61333*1.61255
05/24/2011 06:05:00*1.61323*1.61298*1.61346*1.61296
05/24/2011 06:10:00*1.61298*1.61222*1.61298*1.61204
05/24/2011 06:15:00*1.61222*1.61353*1.61353*1.61222
05/24/2011 06:20:00*1.61353*1.61262*1.6136*1.61262
05/24/2011 06:25:00*1.61262*1.61373*1.61373*1.61262
05/24/2011 06:30:00*1.61373*1.61367*1.61381*1.61361
05/24/2011 06:35:00*1.61367*1.61422*1.61423*1.61346
05/24/2011 06:40:00*1.61422*1.61408*1.61424*1.61395
05/24/2011 06:45:00*1.61408*1.61556*1.61556*1.61401
05/24/2011 06:50:00*1.61556*1.61553*1.61599*1.61521
05/24/2011 06:55:00*1.61553*1.61766*1.61766*1.61553
05/24/2011 07:00:00*1.61766*1.61707*1.61766*1.61707
05/24/2011 07:05:00*1.61707*1.61491*1.61707*1.61487
05/24/2011 07:10:00*1.61491*1.61514*1.6152*1.61491
05/24/2011 07:15:00*1.61514*1.61449*1.61527*1.61448
05/24/2011 07:20:00*1.61449*1.61438*1.61481*1.61436
05/24/2011 07:25:00*1.61438*1.6144*1.6144*1.61425
05/24/2011 07:30:00*1.6144*1.61424*1.6144*1.61412
05/24/2011 07:35:00*1.61424*1.61395*1.61457*1.6139
05/24/2011 07:40:00*1.61395*1.61434*1.6148*1.61395
05/24/2011 07:45:00*1.61434*1.61426*1.6149*1.61408
05/24/2011 07:50:00*1.61426*1.61437*1.61453*1.61415
05/24/2011 07:55:00*1.61437*1.61398*1.61437*1.61374
05/24/2011 08:00:00*1.61398*1.6141*1.61435*1.61398
05/24/2011 08:05:00*1.6141*1.61467*1.61477*1.6141
05/24/2011 08:10:00*1.61467*1.61427*1.61467*1.61421
05/24/2011 08:15:00*1.61427*1.61456*1.61465*1.61425
05/24/2011 08:20:00*1.61456*1.61605*1.61605*1.61456
05/24/2011 08:25:00*1.61605*1.61535*1.61614*1.61535
05/24/2011 08:30:00*1.61535*1.61489*1.61535*1.61489
05/24/2011 08:35:00*1.61489*1.61498*1.61499*1.61489
05/24/2011 08:40:00*1.61498*1.61527*1.61547*1.61498
05/24/2011 08:45:00*1.61527*1.616*1.61621*1.61527
05/24/2011 08:50:00*1.616*1.61535*1.61617*1.61535
05/24/2011 08:55:00*1.61535*1.61496*1.61535*1.61496
05/24/2011 09:00:00*1.61496*1.61566*1.61567*1.61496
05/24/2011 09:05:00*1.61566*1.61665*1.61669*1.61565
05/24/2011 09:10:00*1.61665*1.61725*1.61725*1.61665
05/24/2011 09:15:00*1.61725*1.61694*1.61732*1.61694
05/24/2011 09:20:00*1.61694*1.61685*1.61696*1.61676
05/24/2011 09:25:00*1.61685*1.61619*1.61743*1.61619
05/24/2011 09:30:00*1.61619*1.61647*1.61647*1.61596
05/24/2011 09:35:00*1.61647*1.61632*1.61653*1.61605
05/24/2011 09:40:00*1.61632*1.61633*1.61644*1.61606
05/24/2011 09:45:00*1.61633*1.6161*1.61634*1.61592
05/24/2011 09:50:00*1.6161*1.61561*1.61625*1.61561
05/24/2011 09:55:00*1.61561*1.61593*1.61593*1.61561
05/24/2011 10:00:00*1.61593*1.61626*1.61675*1.61593
05/24/2011 10:05:00*1.61626*1.61599*1.6166*1.61585
05/24/2011 10:10:00*1.61599*1.61823*1.61842*1.61599
05/24/2011 10:15:00*1.61823*1.61986*1.61986*1.61823
05/24/2011 10:20:00*1.61986*1.61934*1.62056*1.61934
05/24/2011 10:25:00*1.61934*1.61944*1.61993*1.61928
05/24/2011 10:30:00*1.61944*1.6187*1.61965*1.61853
05/24/2011 10:35:00*1.6187*1.61888*1.61904*1.6187
05/24/2011 10:40:00*1.61888*1.61908*1.61908*1.61888
05/24/2011 10:45:00*1.61908*1.61855*1.61908*1.61778
05/24/2011 10:50:00*1.61855*1.61874*1.61879*1.61838
05/24/2011 10:55:00*1.61874*1.61827*1.61874*1.61827
05/24/2011 11:00:00*1.61827*1.61802*1.61871*1.61802
05/24/2011 11:05:00*1.61802*1.61855*1.61855*1.61802
05/24/2011 11:10:00*1.61855*1.61955*1.61955*1.61855
05/24/2011 11:15:00*1.61955*1.61938*1.61955*1.61917
05/24/2011 11:20:00*1.61938*1.61926*1.61938*1.61913
05/24/2011 11:25:00*1.61926*1.61829*1.6195*1.61829
05/24/2011 11:30:00*1.61829*1.61753*1.61829*1.61686
05/24/2011 11:35:00*1.61753*1.61891*1.61913*1.61753
05/24/2011 11:40:00*1.61891*1.61928*1.61953*1.61891
05/24/2011 11:45:00*1.61928*1.61923*1.61955*1.61896
05/24/2011 11:50:00*1.61923*1.6189*1.61923*1.61888
05/24/2011 11:55:00*1.6189*1.61906*1.6194*1.61881
05/24/2011 12:00:00*1.61906*1.61833*1.61906*1.61833
05/24/2011 12:05:00*1.61833*1.61751*1.61842*1.61746
05/24/2011 12:10:00*1.61751*1.61763*1.61774*1.61717
05/24/2011 12:15:00*1.61763*1.61832*1.61832*1.61763
05/24/2011 12:20:00*1.61832*1.61776*1.61832*1.61776
05/24/2011 12:25:00*1.61776*1.61815*1.61815*1.61776
05/24/2011 12:30:00*1.61815*1.61811*1.61815*1.61785
05/24/2011 12:35:00*1.61811*1.61757*1.61814*1.61747
05/24/2011 12:40:00*1.61757*1.61815*1.61815*1.61748
05/24/2011 12:45:00*1.61815*1.61827*1.61827*1.61798
05/24/2011 12:50:00*1.61827*1.61832*1.61853*1.61827
05/24/2011 12:55:00*1.61832*1.61838*1.61844*1.61823
05/24/2011 13:00:00*1.61838*1.61783*1.61838*1.61782
05/24/2011 13:05:00*1.61783*1.61806*1.61806*1.61783
05/24/2011 13:10:00*1.61806*1.61821*1.61837*1.61806
05/24/2011 13:15:00*1.61821*1.61782*1.61821*1.61763
05/24/2011 13:20:00*1.61782*1.61809*1.6182*1.61782
05/24/2011 13:25:00*1.61809*1.61812*1.61818*1.61797
05/24/2011 13:30:00*1.61812*1.61822*1.61861*1.61812
05/24/2011 13:35:00*1.61822*1.61796*1.61826*1.61796
05/24/2011 13:40:00*1.61796*1.61766*1.61796*1.6176
05/24/2011 13:45:00*1.61766*1.61767*1.61769*1.61723
05/24/2011 13:50:00*1.61767*1.6179*1.61808*1.61767
05/24/2011 13:55:00*1.6179*1.61838*1.6184*1.61787
05/24/2011 14:00:00*1.61838*1.61844*1.61844*1.61833
05/24/2011 14:05:00*1.61844*1.61862*1.6188*1.61844
05/24/2011 14:10:00*1.61862*1.61854*1.61866*1.61842
05/24/2011 14:15:00*1.61854*1.61864*1.61882*1.61854
05/24/2011 14:20:00*1.61864*1.61873*1.61906*1.61864
05/24/2011 14:25:00*1.61873*1.61935*1.61976*1.61873
05/24/2011 14:30:00*1.61935*1.61943*1.61948*1.6192
05/24/2011 14:35:00*1.61943*1.61916*1.61943*1.61915
05/24/2011 14:40:00*1.61916*1.6188*1.61916*1.6188
05/24/2011 14:45:00*1.6188*1.61897*1.61914*1.6188
05/24/2011 14:50:00*1.61897*1.61882*1.61903*1.61882
05/24/2011 14:55:00*1.61882*1.61845*1.61882*1.61841
05/24/2011 15:00:00*1.61845*1.61819*1.61845*1.61788
05/24/2011 15:05:00*1.61819*1.61867*1.61867*1.6181
05/24/2011 15:10:00*1.61867*1.61882*1.61882*1.61848
05/24/2011 15:15:00*1.61882*1.61888*1.61889*1.61849
05/24/2011 15:20:00*1.61888*1.61885*1.61888*1.61875
05/24/2011 15:25:00*1.61885*1.61907*1.61921*1.61885
05/24/2011 15:30:00*1.61907*1.61943*1.61947*1.61907
05/24/2011 15:35:00*1.61943*1.61929*1.61943*1.61913
05/24/2011 15:40:00*1.61929*1.6194*1.6197*1.61922
05/24/2011 15:45:00*1.6194*1.61935*1.61957*1.61933
05/24/2011 15:50:00*1.61935*1.61889*1.61936*1.61889
05/24/2011 15:55:00*1.61889*1.61881*1.61891*1.61876
05/24/2011 16:00:00*1.61881*1.61899*1.61899*1.61881
05/24/2011 16:05:00*1.61899*1.61807*1.61899*1.61807
05/24/2011 16:10:00*1.61807*1.61801*1.61808*1.618
05/24/2011 16:15:00*1.61801*1.6179*1.61806*1.61783
05/24/2011 16:20:00*1.6179*1.61806*1.61817*1.61786
05/24/2011 16:25:00*1.61806*1.61811*1.61813*1.61797
05/24/2011 16:30:00*1.61811*1.61778*1.61811*1.61776
05/24/2011 16:35:00*1.61778*1.61781*1.61806*1.61778
05/24/2011 16:40:00*1.61781*1.61796*1.61796*1.61781
05/24/2011 16:45:00*1.61796*1.61771*1.61796*1.61769
05/24/2011 16:50:00*1.61771*1.61743*1.6178*1.61735
05/24/2011 16:55:00*1.61743*1.61745*1.61759*1.6173
05/24/2011 17:00:00*1.61745*1.61773*1.6179*1.61741
