05/22/2011 17:05:00*1.62498*1.62498*1.62498*1.62498
05/22/2011 17:10:00*1.62498*1.62238*1.62498*1.62231
05/22/2011 17:15:00*1.62238*1.62238*1.62238*1.62238
05/22/2011 17:20:00*1.62238*1.62261*1.62266*1.62238
05/22/2011 17:25:00*1.62261*1.62239*1.62261*1.62238
05/22/2011 17:30:00*1.62239*1.62202*1.62239*1.62202
05/22/2011 17:35:00*1.62202*1.62199*1.62203*1.62193
05/22/2011 17:40:00*1.62199*1.62198*1.62203*1.62188
05/22/2011 17:45:00*1.62198*1.62198*1.62203*1.62188
05/22/2011 17:50:00*1.62198*1.62198*1.62198*1.62198
05/22/2011 17:55:00*1.62198*1.62198*1.62198*1.62198
05/22/2011 18:00:00*1.62198*1.62212*1.62215*1.62198
05/22/2011 18:05:00*1.62212*1.62222*1.62262*1.62212
05/22/2011 18:10:00*1.62222*1.62216*1.62222*1.62207
05/22/2011 18:15:00*1.62216*1.62212*1.62218*1.62212
05/22/2011 18:20:00*1.62212*1.62223*1.62224*1.62211
05/22/2011 18:25:00*1.62223*1.62208*1.62223*1.62208
05/22/2011 18:30:00*1.62208*1.62227*1.62247*1.62208
05/22/2011 18:35:00*1.62227*1.62229*1.62231*1.62226
05/22/2011 18:40:00*1.62229*1.62216*1.62229*1.62216
05/22/2011 18:45:00*1.62216*1.62211*1.62216*1.62211
05/22/2011 18:50:00*1.62211*1.6222*1.62226*1.62201
05/22/2011 18:55:00*1.6222*1.62124*1.62221*1.62124
05/22/2011 19:00:00*1.62124*1.62118*1.62124*1.62117
05/22/2011 19:05:00*1.62118*1.62138*1.62138*1.62113
05/22/2011 19:10:00*1.62138*1.62188*1.62188*1.62127
05/22/2011 19:15:00*1.62188*1.62135*1.62189*1.62135
05/22/2011 19:20:00*1.62135*1.6212*1.62135*1.6212
05/22/2011 19:25:00*1.6212*1.62134*1.62183*1.6212
05/22/2011 19:30:00*1.62134*1.62142*1.62152*1.6211
05/22/2011 19:35:00*1.62142*1.62165*1.62184*1.62142
05/22/2011 19:40:00*1.62165*1.62185*1.62199*1.6216
05/22/2011 19:45:00*1.62185*1.62238*1.62256*1.62185
05/22/2011 19:50:00*1.62238*1.62227*1.62242*1.62227
05/22/2011 19:55:00*1.62227*1.62261*1.62273*1.62227
05/22/2011 20:00:00*1.62261*1.62274*1.62274*1.62222
05/22/2011 20:05:00*1.62274*1.62214*1.62274*1.62211
05/22/2011 20:10:00*1.62214*1.62242*1.62253*1.62214
05/22/2011 20:15:00*1.62242*1.62213*1.62242*1.62201
05/22/2011 20:20:00*1.62213*1.62275*1.6229*1.62213
05/22/2011 20:25:00*1.62275*1.62258*1.62318*1.62256
05/22/2011 20:30:00*1.62258*1.62235*1.62267*1.62235
05/22/2011 20:35:00*1.62235*1.62177*1.62238*1.62176
05/22/2011 20:40:00*1.62177*1.62222*1.62225*1.62177
05/22/2011 20:45:00*1.62222*1.62214*1.62222*1.62197
05/22/2011 20:50:00*1.62214*1.62222*1.62229*1.62214
05/22/2011 20:55:00*1.62222*1.62152*1.62222*1.62152
05/22/2011 21:00:00*1.62152*1.62147*1.62152*1.62126
05/22/2011 21:05:00*1.62147*1.62088*1.62147*1.62088
05/22/2011 21:10:00*1.62088*1.62109*1.62109*1.62088
05/22/2011 21:15:00*1.62109*1.62072*1.62139*1.62072
05/22/2011 21:20:00*1.62072*1.62081*1.62098*1.6207
05/22/2011 21:25:00*1.62081*1.62044*1.62081*1.62044
05/22/2011 21:30:00*1.62044*1.62029*1.62055*1.62025
05/22/2011 21:35:00*1.62029*1.62029*1.62035*1.62015
05/22/2011 21:40:00*1.62029*1.62023*1.62035*1.62023
05/22/2011 21:45:00*1.62023*1.61998*1.62023*1.61998
05/22/2011 21:50:00*1.61998*1.62005*1.62011*1.61997
05/22/2011 21:55:00*1.62005*1.62054*1.62054*1.62002
05/22/2011 22:00:00*1.62054*1.62048*1.62063*1.62048
05/22/2011 22:05:00*1.62048*1.62021*1.62048*1.62021
05/22/2011 22:10:00*1.62021*1.62008*1.62035*1.62007
05/22/2011 22:15:00*1.62008*1.62043*1.62048*1.62008
05/22/2011 22:20:00*1.62043*1.62058*1.62058*1.62043
05/22/2011 22:25:00*1.62058*1.62081*1.62085*1.6205
05/22/2011 22:30:00*1.62081*1.62079*1.62097*1.62077
05/22/2011 22:35:00*1.62079*1.62018*1.62079*1.62018
05/22/2011 22:40:00*1.62018*1.62014*1.62028*1.6201
05/22/2011 22:45:00*1.62014*1.62045*1.62045*1.62006
05/22/2011 22:50:00*1.62045*1.61968*1.62045*1.61968
05/22/2011 22:55:00*1.61968*1.61955*1.61972*1.61955
05/22/2011 23:00:00*1.61955*1.62*1.62*1.61955
05/22/2011 23:05:00*1.62*1.62051*1.62051*1.62
05/22/2011 23:10:00*1.62051*1.62077*1.62101*1.62048
05/22/2011 23:15:00*1.62077*1.62083*1.62113*1.62054
05/22/2011 23:20:00*1.62083*1.62132*1.62132*1.62065
05/22/2011 23:25:00*1.62132*1.62118*1.62151*1.62106
05/22/2011 23:30:00*1.62118*1.62123*1.62138*1.62117
05/22/2011 23:35:00*1.62123*1.62122*1.62142*1.62122
05/22/2011 23:40:00*1.62122*1.62106*1.62122*1.62106
05/22/2011 23:45:00*1.62106*1.6209*1.62108*1.62087
05/22/2011 23:50:00*1.6209*1.62093*1.62097*1.62074
05/22/2011 23:55:00*1.62093*1.6208*1.62093*1.62061
05/23/2011 00:00:00*1.6208*1.62077*1.62083*1.62069
05/23/2011 00:05:00*1.62077*1.62103*1.62116*1.62072
05/23/2011 00:10:00*1.62103*1.62085*1.62107*1.62085
05/23/2011 00:15:00*1.62085*1.62011*1.6209*1.62011
05/23/2011 00:20:00*1.62011*1.62012*1.62041*1.62005
05/23/2011 00:25:00*1.62012*1.62014*1.62031*1.62012
05/23/2011 00:30:00*1.62014*1.62004*1.6202*1.62004
05/23/2011 00:35:00*1.62004*1.62015*1.62026*1.61983
05/23/2011 00:40:00*1.62015*1.61983*1.62015*1.6198
05/23/2011 00:45:00*1.61983*1.61996*1.61998*1.61983
05/23/2011 00:50:00*1.61996*1.62024*1.6203*1.61996
05/23/2011 00:55:00*1.62024*1.62023*1.62033*1.62019
05/23/2011 01:00:00*1.62023*1.62033*1.62043*1.61999
05/23/2011 01:05:00*1.62033*1.62041*1.62046*1.62022
05/23/2011 01:10:00*1.62041*1.62035*1.62041*1.62006
05/23/2011 01:15:00*1.62035*1.62008*1.62035*1.62008
05/23/2011 01:20:00*1.62008*1.61998*1.62008*1.61963
05/23/2011 01:25:00*1.61998*1.61996*1.61999*1.61967
05/23/2011 01:30:00*1.61996*1.61945*1.61997*1.61945
05/23/2011 01:35:00*1.61945*1.61903*1.61991*1.61903
05/23/2011 01:40:00*1.61903*1.61928*1.61946*1.61886
05/23/2011 01:45:00*1.61928*1.61895*1.61928*1.61892
05/23/2011 01:50:00*1.61895*1.61833*1.61895*1.61829
05/23/2011 01:55:00*1.61833*1.6191*1.61942*1.61833
05/23/2011 02:00:00*1.6191*1.61903*1.61936*1.61873
05/23/2011 02:05:00*1.61903*1.619*1.6191*1.61861
05/23/2011 02:10:00*1.619*1.61906*1.61941*1.619
05/23/2011 02:15:00*1.61906*1.61856*1.61906*1.61856
05/23/2011 02:20:00*1.61856*1.61814*1.61856*1.61769
05/23/2011 02:25:00*1.61814*1.61812*1.61871*1.61812
05/23/2011 02:30:00*1.61812*1.61872*1.6189*1.61812
05/23/2011 02:35:00*1.61872*1.61935*1.61935*1.61872
05/23/2011 02:40:00*1.61935*1.61955*1.61998*1.61915
05/23/2011 02:45:00*1.61955*1.62005*1.62006*1.61955
05/23/2011 02:50:00*1.62005*1.61846*1.62017*1.61828
05/23/2011 02:55:00*1.61846*1.61781*1.61846*1.61781
05/23/2011 03:00:00*1.61781*1.61766*1.61781*1.61766
05/23/2011 03:05:00*1.61766*1.61716*1.61766*1.61668
05/23/2011 03:10:00*1.61716*1.61789*1.61789*1.61716
05/23/2011 03:15:00*1.61789*1.61792*1.61792*1.61775
05/23/2011 03:20:00*1.61792*1.6173*1.61792*1.6173
05/23/2011 03:25:00*1.6173*1.6173*1.61753*1.61707
05/23/2011 03:30:00*1.6173*1.61662*1.6173*1.61662
05/23/2011 03:35:00*1.61662*1.61459*1.61662*1.61459
05/23/2011 03:40:00*1.61459*1.61454*1.61498*1.61416
05/23/2011 03:45:00*1.61454*1.61425*1.61476*1.61408
05/23/2011 03:50:00*1.61425*1.61428*1.61443*1.61425
05/23/2011 03:55:00*1.61428*1.61554*1.61554*1.61428
05/23/2011 04:00:00*1.61554*1.61498*1.61554*1.61468
05/23/2011 04:05:00*1.61498*1.6145*1.61506*1.61417
05/23/2011 04:10:00*1.6145*1.61482*1.61488*1.61432
05/23/2011 04:15:00*1.61482*1.61522*1.61522*1.61463
05/23/2011 04:20:00*1.61522*1.61479*1.61543*1.61479
05/23/2011 04:25:00*1.61479*1.61548*1.61548*1.61447
05/23/2011 04:30:00*1.61548*1.61583*1.61598*1.61478
05/23/2011 04:35:00*1.61583*1.6164*1.6164*1.61572
05/23/2011 04:40:00*1.6164*1.61615*1.6164*1.616
05/23/2011 04:45:00*1.61615*1.61506*1.61615*1.61493
05/23/2011 04:50:00*1.61506*1.61398*1.61516*1.61398
05/23/2011 04:55:00*1.61398*1.61242*1.61398*1.61242
05/23/2011 05:00:00*1.61242*1.61371*1.61371*1.61208
05/23/2011 05:05:00*1.61371*1.6133*1.61421*1.61325
05/23/2011 05:10:00*1.6133*1.61143*1.6133*1.61107
05/23/2011 05:15:00*1.61143*1.61133*1.61155*1.61108
05/23/2011 05:20:00*1.61133*1.61176*1.61176*1.61133
05/23/2011 05:25:00*1.61176*1.61191*1.61216*1.61176
05/23/2011 05:30:00*1.61191*1.61208*1.61208*1.61156
05/23/2011 05:35:00*1.61208*1.61212*1.61212*1.61197
05/23/2011 05:40:00*1.61212*1.61184*1.61243*1.61184
05/23/2011 05:45:00*1.61184*1.61249*1.61249*1.6117
05/23/2011 05:50:00*1.61249*1.61312*1.61316*1.61249
05/23/2011 05:55:00*1.61312*1.61293*1.61313*1.61278
05/23/2011 06:00:00*1.61293*1.61214*1.61296*1.61214
05/23/2011 06:05:00*1.61214*1.61193*1.61225*1.61178
05/23/2011 06:10:00*1.61193*1.61189*1.61201*1.61189
05/23/2011 06:15:00*1.61189*1.61324*1.61324*1.61189
05/23/2011 06:20:00*1.61324*1.61386*1.61386*1.61307
05/23/2011 06:25:00*1.61386*1.61369*1.61391*1.6133
05/23/2011 06:30:00*1.61369*1.61427*1.61496*1.61369
05/23/2011 06:35:00*1.61427*1.61393*1.61427*1.61391
05/23/2011 06:40:00*1.61393*1.61439*1.61441*1.61393
05/23/2011 06:45:00*1.61439*1.61461*1.61487*1.61439
05/23/2011 06:50:00*1.61461*1.61372*1.61461*1.61343
05/23/2011 06:55:00*1.61372*1.61258*1.61393*1.61256
05/23/2011 07:00:00*1.61258*1.61264*1.61271*1.61258
05/23/2011 07:05:00*1.61264*1.61199*1.61264*1.61199
05/23/2011 07:10:00*1.61199*1.61214*1.61223*1.61171
05/23/2011 07:15:00*1.61214*1.61229*1.61243*1.61214
05/23/2011 07:20:00*1.61229*1.61314*1.61315*1.6119
05/23/2011 07:25:00*1.61314*1.61269*1.61328*1.61269
05/23/2011 07:30:00*1.61269*1.61227*1.61272*1.61227
05/23/2011 07:35:00*1.61227*1.61305*1.61305*1.61227
05/23/2011 07:40:00*1.61305*1.61326*1.61326*1.61261
05/23/2011 07:45:00*1.61326*1.61286*1.61326*1.61257
05/23/2011 07:50:00*1.61286*1.61275*1.61291*1.61254
05/23/2011 07:55:00*1.61275*1.61238*1.61275*1.61232
05/23/2011 08:00:00*1.61238*1.6126*1.6126*1.61211
05/23/2011 08:05:00*1.6126*1.61262*1.61288*1.61256
05/23/2011 08:10:00*1.61262*1.61243*1.61283*1.61243
05/23/2011 08:15:00*1.61243*1.61179*1.61243*1.61172
05/23/2011 08:20:00*1.61179*1.61148*1.61215*1.61148
05/23/2011 08:25:00*1.61148*1.61185*1.61185*1.61132
05/23/2011 08:30:00*1.61185*1.61137*1.61185*1.61137
05/23/2011 08:35:00*1.61137*1.61099*1.61137*1.61061
05/23/2011 08:40:00*1.61099*1.61156*1.61156*1.61083
05/23/2011 08:45:00*1.61156*1.61152*1.6117*1.61134
05/23/2011 08:50:00*1.61152*1.61223*1.61223*1.61143
05/23/2011 08:55:00*1.61223*1.61261*1.61261*1.61223
05/23/2011 09:00:00*1.61261*1.61288*1.613*1.61248
05/23/2011 09:05:00*1.61288*1.61316*1.61337*1.61272
05/23/2011 09:10:00*1.61316*1.61297*1.61316*1.61271
05/23/2011 09:15:00*1.61297*1.61199*1.61297*1.61199
05/23/2011 09:20:00*1.61199*1.61209*1.61226*1.61199
05/23/2011 09:25:00*1.61209*1.61129*1.61209*1.61113
05/23/2011 09:30:00*1.61129*1.61122*1.61157*1.61122
05/23/2011 09:35:00*1.61122*1.61107*1.61123*1.61072
05/23/2011 09:40:00*1.61107*1.61271*1.61271*1.61107
05/23/2011 09:45:00*1.61271*1.61303*1.61323*1.61269
05/23/2011 09:50:00*1.61303*1.61369*1.61369*1.61296
05/23/2011 09:55:00*1.61369*1.61181*1.61369*1.61181
05/23/2011 10:00:00*1.61181*1.61241*1.61273*1.61181
05/23/2011 10:05:00*1.61241*1.61257*1.61257*1.61197
05/23/2011 10:10:00*1.61257*1.61322*1.61328*1.61257
05/23/2011 10:15:00*1.61322*1.61199*1.61322*1.61199
05/23/2011 10:20:00*1.61199*1.61165*1.61203*1.61165
05/23/2011 10:25:00*1.61165*1.61239*1.61239*1.61161
05/23/2011 10:30:00*1.61239*1.6127*1.61299*1.61239
05/23/2011 10:35:00*1.6127*1.61302*1.61328*1.6127
05/23/2011 10:40:00*1.61302*1.61252*1.61331*1.61252
05/23/2011 10:45:00*1.61252*1.61297*1.61317*1.61212
05/23/2011 10:50:00*1.61297*1.61205*1.61301*1.61205
05/23/2011 10:55:00*1.61205*1.61212*1.61213*1.61172
05/23/2011 11:00:00*1.61212*1.61204*1.61242*1.61204
05/23/2011 11:05:00*1.61204*1.61239*1.61239*1.61174
05/23/2011 11:10:00*1.61239*1.61145*1.61239*1.61145
05/23/2011 11:15:00*1.61145*1.61092*1.61178*1.61082
05/23/2011 11:20:00*1.61092*1.60951*1.61092*1.60946
05/23/2011 11:25:00*1.60951*1.60989*1.6099*1.60904
05/23/2011 11:30:00*1.60989*1.61002*1.61026*1.60975
05/23/2011 11:35:00*1.61002*1.60959*1.61002*1.60949
05/23/2011 11:40:00*1.60959*1.60927*1.60959*1.60918
05/23/2011 11:45:00*1.60927*1.60917*1.60936*1.60903
05/23/2011 11:50:00*1.60917*1.60938*1.61018*1.60917
05/23/2011 11:55:00*1.60938*1.61011*1.61019*1.60938
05/23/2011 12:00:00*1.61011*1.61002*1.61022*1.60993
05/23/2011 12:05:00*1.61002*1.61026*1.61064*1.61001
05/23/2011 12:10:00*1.61026*1.61035*1.61035*1.61011
05/23/2011 12:15:00*1.61035*1.60957*1.61035*1.60915
05/23/2011 12:20:00*1.60957*1.6089*1.60957*1.60885
05/23/2011 12:25:00*1.6089*1.60985*1.60985*1.6089
05/23/2011 12:30:00*1.60985*1.61033*1.61033*1.60967
05/23/2011 12:35:00*1.61033*1.61055*1.61076*1.61033
05/23/2011 12:40:00*1.61055*1.61059*1.61083*1.61055
05/23/2011 12:45:00*1.61059*1.61079*1.61079*1.61051
05/23/2011 12:50:00*1.61079*1.61111*1.61111*1.61052
05/23/2011 12:55:00*1.61111*1.61102*1.61111*1.61068
05/23/2011 13:00:00*1.61102*1.61044*1.61102*1.61044
05/23/2011 13:05:00*1.61044*1.61037*1.61066*1.61035
05/23/2011 13:10:00*1.61037*1.61011*1.6104*1.60996
05/23/2011 13:15:00*1.61011*1.61015*1.61053*1.61
05/23/2011 13:20:00*1.61015*1.61006*1.61019*1.60981
05/23/2011 13:25:00*1.61006*1.61026*1.61026*1.6099
05/23/2011 13:30:00*1.61026*1.60989*1.6103*1.60986
05/23/2011 13:35:00*1.60989*1.60977*1.60991*1.6096
05/23/2011 13:40:00*1.60977*1.60994*1.61014*1.60959
05/23/2011 13:45:00*1.60994*1.61002*1.61002*1.60981
05/23/2011 13:50:00*1.61002*1.61019*1.61019*1.60988
05/23/2011 13:55:00*1.61019*1.61014*1.61056*1.61014
05/23/2011 14:00:00*1.61014*1.61062*1.61071*1.6098
05/23/2011 14:05:00*1.61062*1.6103*1.61081*1.6103
05/23/2011 14:10:00*1.6103*1.61116*1.61116*1.6103
05/23/2011 14:15:00*1.61116*1.61126*1.61167*1.61116
05/23/2011 14:20:00*1.61126*1.61101*1.61146*1.61096
05/23/2011 14:25:00*1.61101*1.61076*1.61106*1.61076
05/23/2011 14:30:00*1.61076*1.61048*1.61095*1.61048
05/23/2011 14:35:00*1.61048*1.61068*1.61073*1.61048
05/23/2011 14:40:00*1.61068*1.61112*1.61112*1.61067
05/23/2011 14:45:00*1.61112*1.6108*1.61113*1.6108
05/23/2011 14:50:00*1.6108*1.61106*1.61116*1.6108
05/23/2011 14:55:00*1.61106*1.61166*1.61188*1.61106
05/23/2011 15:00:00*1.61166*1.6121*1.61241*1.61159
05/23/2011 15:05:00*1.6121*1.6115*1.6121*1.61146
05/23/2011 15:10:00*1.6115*1.61116*1.61203*1.61116
05/23/2011 15:15:00*1.61116*1.61089*1.61119*1.61087
05/23/2011 15:20:00*1.61089*1.61112*1.61112*1.61088
05/23/2011 15:25:00*1.61112*1.61065*1.61113*1.61057
05/23/2011 15:30:00*1.61065*1.61046*1.61076*1.61046
05/23/2011 15:35:00*1.61046*1.61091*1.61126*1.61046
05/23/2011 15:40:00*1.61091*1.61066*1.61106*1.61066
05/23/2011 15:45:00*1.61066*1.61063*1.61076*1.61057
05/23/2011 15:50:00*1.61063*1.61123*1.61123*1.61048
05/23/2011 15:55:00*1.61123*1.61126*1.61136*1.61114
05/23/2011 16:00:00*1.61126*1.61111*1.6113*1.61111
05/23/2011 16:05:00*1.61111*1.61161*1.61161*1.61106
05/23/2011 16:10:00*1.61161*1.612*1.6122*1.61161
05/23/2011 16:15:00*1.612*1.61205*1.61206*1.61195
05/23/2011 16:20:00*1.61205*1.61205*1.61218*1.61188
05/23/2011 16:25:00*1.61205*1.61207*1.61212*1.61201
05/23/2011 16:30:00*1.61207*1.61189*1.61207*1.61189
05/23/2011 16:35:00*1.61189*1.61235*1.61238*1.61186
05/23/2011 16:40:00*1.61235*1.61214*1.61251*1.61214
05/23/2011 16:45:00*1.61214*1.61215*1.61227*1.61184
05/23/2011 16:50:00*1.61215*1.61237*1.61244*1.61207
05/23/2011 16:55:00*1.61237*1.61234*1.61237*1.61226
05/23/2011 17:00:00*1.61234*1.61209*1.61243*1.61209
