05/19/2011 17:05:00*1.62355*1.6231*1.62355*1.6229
05/19/2011 17:10:00*1.6231*1.62314*1.62318*1.62289
05/19/2011 17:15:00*1.62314*1.62337*1.62342*1.623
05/19/2011 17:20:00*1.62337*1.62332*1.62342*1.62327
05/19/2011 17:25:00*1.62332*1.62323*1.62336*1.623
05/19/2011 17:30:00*1.62323*1.62281*1.62323*1.62272
05/19/2011 17:35:00*1.62281*1.62267*1.62281*1.62262
05/19/2011 17:40:00*1.62267*1.62256*1.62273*1.62249
05/19/2011 17:45:00*1.62256*1.62251*1.6227*1.62248
05/19/2011 17:50:00*1.62251*1.6227*1.62308*1.62251
05/19/2011 17:55:00*1.6227*1.6227*1.62287*1.6227
05/19/2011 18:00:00*1.6227*1.62259*1.62275*1.62257
05/19/2011 18:05:00*1.62259*1.62264*1.6227*1.62222
05/19/2011 18:10:00*1.62264*1.62273*1.62273*1.62258
05/19/2011 18:15:00*1.62273*1.62299*1.6233*1.62273
05/19/2011 18:20:00*1.62299*1.62298*1.62302*1.62297
05/19/2011 18:25:00*1.62298*1.62264*1.62299*1.62264
05/19/2011 18:30:00*1.62264*1.62298*1.62298*1.62264
05/19/2011 18:35:00*1.62298*1.62323*1.62323*1.62293
05/19/2011 18:40:00*1.62323*1.62286*1.62323*1.62286
05/19/2011 18:45:00*1.62286*1.62299*1.62313*1.62286
05/19/2011 18:50:00*1.62299*1.62283*1.6231*1.62271
05/19/2011 18:55:00*1.62283*1.6229*1.62293*1.62265
05/19/2011 19:00:00*1.6229*1.62279*1.6229*1.62272
05/19/2011 19:05:00*1.62279*1.62281*1.62281*1.62246
05/19/2011 19:10:00*1.62281*1.62312*1.62313*1.62281
05/19/2011 19:15:00*1.62312*1.62295*1.62313*1.62291
05/19/2011 19:20:00*1.62295*1.62293*1.62308*1.62293
05/19/2011 19:25:00*1.62293*1.62295*1.62311*1.6229
05/19/2011 19:30:00*1.62295*1.62233*1.62295*1.62225
05/19/2011 19:35:00*1.62233*1.62224*1.62241*1.62217
05/19/2011 19:40:00*1.62224*1.62219*1.62224*1.62212
05/19/2011 19:45:00*1.62219*1.62261*1.62261*1.62219
05/19/2011 19:50:00*1.62261*1.62275*1.62275*1.62253
05/19/2011 19:55:00*1.62275*1.62309*1.62315*1.62275
05/19/2011 20:00:00*1.62309*1.62273*1.62357*1.62273
05/19/2011 20:05:00*1.62273*1.62241*1.62273*1.62238
05/19/2011 20:10:00*1.62241*1.62232*1.62261*1.62232
05/19/2011 20:15:00*1.62232*1.62225*1.62232*1.62203
05/19/2011 20:20:00*1.62225*1.62213*1.62241*1.62204
05/19/2011 20:25:00*1.62213*1.62174*1.62213*1.62174
05/19/2011 20:30:00*1.62174*1.6219*1.62201*1.62174
05/19/2011 20:35:00*1.6219*1.62175*1.62193*1.62171
05/19/2011 20:40:00*1.62175*1.62177*1.62186*1.62169
05/19/2011 20:45:00*1.62177*1.6214*1.62181*1.62137
05/19/2011 20:50:00*1.6214*1.62132*1.62149*1.62121
05/19/2011 20:55:00*1.62132*1.62138*1.62158*1.62131
05/19/2011 21:00:00*1.62138*1.62157*1.62179*1.62133
05/19/2011 21:05:00*1.62157*1.62169*1.62175*1.62157
05/19/2011 21:10:00*1.62169*1.62188*1.62197*1.62152
05/19/2011 21:15:00*1.62188*1.62191*1.62206*1.6218
05/19/2011 21:20:00*1.62191*1.62185*1.62212*1.62183
05/19/2011 21:25:00*1.62185*1.62192*1.62192*1.62174
05/19/2011 21:30:00*1.62192*1.62195*1.62203*1.62192
05/19/2011 21:35:00*1.62195*1.62207*1.62207*1.6218
05/19/2011 21:40:00*1.62207*1.62216*1.6222*1.62197
05/19/2011 21:45:00*1.62216*1.62194*1.62223*1.62186
05/19/2011 21:50:00*1.62194*1.62194*1.62198*1.62185
05/19/2011 21:55:00*1.62194*1.62195*1.62204*1.62177
05/19/2011 22:00:00*1.62195*1.62209*1.62222*1.6219
05/19/2011 22:05:00*1.62209*1.62231*1.62231*1.62209
05/19/2011 22:10:00*1.62231*1.62259*1.62261*1.62219
05/19/2011 22:15:00*1.62259*1.62309*1.62309*1.62256
05/19/2011 22:20:00*1.62309*1.6225*1.62309*1.6225
05/19/2011 22:25:00*1.6225*1.62258*1.62259*1.62242
05/19/2011 22:30:00*1.62258*1.62275*1.6228*1.62245
05/19/2011 22:35:00*1.62275*1.62281*1.62307*1.62275
05/19/2011 22:40:00*1.62281*1.62281*1.62287*1.62266
05/19/2011 22:45:00*1.62281*1.62271*1.62282*1.62262
05/19/2011 22:50:00*1.62271*1.62276*1.6228*1.62261
05/19/2011 22:55:00*1.62276*1.62301*1.62303*1.62276
05/19/2011 23:00:00*1.62301*1.62313*1.6232*1.62297
05/19/2011 23:05:00*1.62313*1.62297*1.62329*1.62293
05/19/2011 23:10:00*1.62297*1.62294*1.62298*1.62285
05/19/2011 23:15:00*1.62294*1.62305*1.62305*1.6229
05/19/2011 23:20:00*1.62305*1.62306*1.62315*1.62305
05/19/2011 23:25:00*1.62306*1.62307*1.62316*1.62306
05/19/2011 23:30:00*1.62307*1.62295*1.62309*1.6229
05/19/2011 23:35:00*1.62295*1.62291*1.62299*1.62286
05/19/2011 23:40:00*1.62291*1.62267*1.62292*1.62265
05/19/2011 23:45:00*1.62267*1.62267*1.62272*1.62256
05/19/2011 23:50:00*1.62267*1.62267*1.62272*1.62265
05/19/2011 23:55:00*1.62267*1.62266*1.62268*1.62264
05/20/2011 00:00:00*1.62266*1.62273*1.62275*1.62266
05/20/2011 00:05:00*1.62273*1.62275*1.62282*1.62271
05/20/2011 00:10:00*1.62275*1.62279*1.6229*1.62268
05/20/2011 00:15:00*1.62279*1.62277*1.62282*1.62263
05/20/2011 00:20:00*1.62277*1.62272*1.62281*1.62266
05/20/2011 00:25:00*1.62272*1.62243*1.62272*1.62236
05/20/2011 00:30:00*1.62243*1.62245*1.62245*1.62238
05/20/2011 00:35:00*1.62245*1.62232*1.62256*1.6223
05/20/2011 00:40:00*1.62232*1.6228*1.6228*1.62232
05/20/2011 00:45:00*1.6228*1.62289*1.62289*1.6228
05/20/2011 00:50:00*1.62289*1.62296*1.62296*1.62282
05/20/2011 00:55:00*1.62296*1.62303*1.62303*1.62289
05/20/2011 01:00:00*1.62303*1.62308*1.6231*1.62295
05/20/2011 01:05:00*1.62308*1.62326*1.62331*1.62308
05/20/2011 01:10:00*1.62326*1.62297*1.62326*1.62297
05/20/2011 01:15:00*1.62297*1.6233*1.62332*1.62297
05/20/2011 01:20:00*1.6233*1.62324*1.62338*1.62321
05/20/2011 01:25:00*1.62324*1.62336*1.62351*1.62324
05/20/2011 01:30:00*1.62336*1.62342*1.62349*1.62333
05/20/2011 01:35:00*1.62342*1.62345*1.62351*1.62333
05/20/2011 01:40:00*1.62345*1.62347*1.62349*1.62343
05/20/2011 01:45:00*1.62347*1.62345*1.62368*1.62343
05/20/2011 01:50:00*1.62345*1.62344*1.62345*1.62319
05/20/2011 01:55:00*1.62344*1.62323*1.62361*1.62297
05/20/2011 02:00:00*1.62323*1.62329*1.6233*1.62311
05/20/2011 02:05:00*1.62329*1.62385*1.62398*1.62318
05/20/2011 02:10:00*1.62385*1.62334*1.62385*1.62318
05/20/2011 02:15:00*1.62334*1.62376*1.62387*1.62291
05/20/2011 02:20:00*1.62376*1.62277*1.62376*1.62277
05/20/2011 02:25:00*1.62277*1.62356*1.62392*1.62277
05/20/2011 02:30:00*1.62356*1.62301*1.62356*1.62301
05/20/2011 02:35:00*1.62301*1.62283*1.62301*1.62238
05/20/2011 02:40:00*1.62283*1.62334*1.62334*1.62283
05/20/2011 02:45:00*1.62334*1.62227*1.62334*1.62224
05/20/2011 02:50:00*1.62227*1.62194*1.62257*1.62188
05/20/2011 02:55:00*1.62194*1.62218*1.62219*1.62151
05/20/2011 03:00:00*1.62218*1.6212*1.62218*1.6212
05/20/2011 03:05:00*1.6212*1.62125*1.62134*1.62119
05/20/2011 03:10:00*1.62125*1.62205*1.62212*1.62088
05/20/2011 03:15:00*1.62205*1.6217*1.62205*1.6215
05/20/2011 03:20:00*1.6217*1.62108*1.62172*1.62108
05/20/2011 03:25:00*1.62108*1.62154*1.62197*1.62108
05/20/2011 03:30:00*1.62154*1.62196*1.62209*1.62154
05/20/2011 03:35:00*1.62196*1.6217*1.62211*1.62146
05/20/2011 03:40:00*1.6217*1.62129*1.62178*1.62129
05/20/2011 03:45:00*1.62129*1.62219*1.62223*1.62128
05/20/2011 03:50:00*1.62219*1.62177*1.62219*1.62171
05/20/2011 03:55:00*1.62177*1.62301*1.62301*1.62177
05/20/2011 04:00:00*1.62301*1.62317*1.62317*1.62258
05/20/2011 04:05:00*1.62317*1.62292*1.62317*1.62292
05/20/2011 04:10:00*1.62292*1.62304*1.62316*1.62268
05/20/2011 04:15:00*1.62304*1.62411*1.62411*1.62283
05/20/2011 04:20:00*1.62411*1.62433*1.62493*1.62411
05/20/2011 04:25:00*1.62433*1.62527*1.62552*1.62433
05/20/2011 04:30:00*1.62527*1.62462*1.62527*1.62461
05/20/2011 04:35:00*1.62462*1.62512*1.62531*1.62462
05/20/2011 04:40:00*1.62512*1.62619*1.62619*1.62512
05/20/2011 04:45:00*1.62619*1.62678*1.62719*1.62619
05/20/2011 04:50:00*1.62678*1.62622*1.6268*1.62622
05/20/2011 04:55:00*1.62622*1.6255*1.62622*1.62546
05/20/2011 05:00:00*1.6255*1.62556*1.62567*1.62548
05/20/2011 05:05:00*1.62556*1.62629*1.62629*1.62542
05/20/2011 05:10:00*1.62629*1.62559*1.62629*1.62559
05/20/2011 05:15:00*1.62559*1.62508*1.62575*1.62507
05/20/2011 05:20:00*1.62508*1.62519*1.62533*1.62498
05/20/2011 05:25:00*1.62519*1.62559*1.62572*1.62519
05/20/2011 05:30:00*1.62559*1.6255*1.62599*1.6255
05/20/2011 05:35:00*1.6255*1.62514*1.6258*1.62514
05/20/2011 05:40:00*1.62514*1.62567*1.62576*1.62503
05/20/2011 05:45:00*1.62567*1.62523*1.62571*1.62512
05/20/2011 05:50:00*1.62523*1.62555*1.62579*1.62523
05/20/2011 05:55:00*1.62555*1.6261*1.6261*1.62555
05/20/2011 06:00:00*1.6261*1.62611*1.62621*1.62592
05/20/2011 06:05:00*1.62611*1.62564*1.62611*1.62553
05/20/2011 06:10:00*1.62564*1.62514*1.62569*1.62512
05/20/2011 06:15:00*1.62514*1.62484*1.62514*1.62484
05/20/2011 06:20:00*1.62484*1.62443*1.6249*1.62442
05/20/2011 06:25:00*1.62443*1.62489*1.62489*1.62394
05/20/2011 06:30:00*1.62489*1.62509*1.6251*1.62465
05/20/2011 06:35:00*1.62509*1.62443*1.62509*1.62404
05/20/2011 06:40:00*1.62443*1.62425*1.6246*1.62425
05/20/2011 06:45:00*1.62425*1.62402*1.62425*1.62372
05/20/2011 06:50:00*1.62402*1.62413*1.62458*1.62402
05/20/2011 06:55:00*1.62413*1.62397*1.6242*1.62387
05/20/2011 07:00:00*1.62397*1.62287*1.62397*1.62287
05/20/2011 07:05:00*1.62287*1.62277*1.6229*1.62203
05/20/2011 07:10:00*1.62277*1.62353*1.62353*1.62277
05/20/2011 07:15:00*1.62353*1.6239*1.62409*1.62329
05/20/2011 07:20:00*1.6239*1.62335*1.6239*1.62335
05/20/2011 07:25:00*1.62335*1.62314*1.62335*1.62277
05/20/2011 07:30:00*1.62314*1.62282*1.6233*1.62282
05/20/2011 07:35:00*1.62282*1.62263*1.62282*1.62254
05/20/2011 07:40:00*1.62263*1.62218*1.62263*1.62192
05/20/2011 07:45:00*1.62218*1.62282*1.62283*1.62199
05/20/2011 07:50:00*1.62282*1.62262*1.62282*1.62227
05/20/2011 07:55:00*1.62262*1.62246*1.62281*1.62246
05/20/2011 08:00:00*1.62246*1.6232*1.62325*1.62246
05/20/2011 08:05:00*1.6232*1.62225*1.6232*1.62197
05/20/2011 08:10:00*1.62225*1.62319*1.62329*1.62225
05/20/2011 08:15:00*1.62319*1.62343*1.62375*1.62319
05/20/2011 08:20:00*1.62343*1.62269*1.62343*1.62269
05/20/2011 08:25:00*1.62269*1.62389*1.62393*1.62269
05/20/2011 08:30:00*1.62389*1.62379*1.62399*1.62347
05/20/2011 08:35:00*1.62379*1.62373*1.62413*1.62362
05/20/2011 08:40:00*1.62373*1.6233*1.62373*1.62291
05/20/2011 08:45:00*1.6233*1.62343*1.62343*1.62299
05/20/2011 08:50:00*1.62343*1.62294*1.62352*1.62294
05/20/2011 08:55:00*1.62294*1.62362*1.62399*1.62294
05/20/2011 09:00:00*1.62362*1.6247*1.62505*1.62362
05/20/2011 09:05:00*1.6247*1.6263*1.6263*1.6247
05/20/2011 09:10:00*1.6263*1.62552*1.6263*1.62552
05/20/2011 09:15:00*1.62552*1.6256*1.62582*1.62527
05/20/2011 09:20:00*1.6256*1.62458*1.6256*1.62458
05/20/2011 09:25:00*1.62458*1.62381*1.62458*1.62381
05/20/2011 09:30:00*1.62381*1.62312*1.62381*1.62307
05/20/2011 09:35:00*1.62312*1.62297*1.62322*1.62213
05/20/2011 09:40:00*1.62297*1.62309*1.6231*1.62272
05/20/2011 09:45:00*1.62309*1.62299*1.62328*1.62293
05/20/2011 09:50:00*1.62299*1.62113*1.62299*1.62113
05/20/2011 09:55:00*1.62113*1.62021*1.62113*1.6202
05/20/2011 10:00:00*1.62021*1.62021*1.62021*1.62021
05/20/2011 10:05:00*1.62021*1.61932*1.62021*1.6178
05/20/2011 10:10:00*1.61932*1.61932*1.61932*1.61932
05/20/2011 10:15:00*1.61932*1.61743*1.61932*1.61738
05/20/2011 10:20:00*1.61743*1.61831*1.61831*1.61742
05/20/2011 10:25:00*1.61831*1.61663*1.61841*1.61663
05/20/2011 10:30:00*1.61663*1.61838*1.61849*1.61663
05/20/2011 10:35:00*1.61838*1.61742*1.61841*1.61742
05/20/2011 10:40:00*1.61742*1.61854*1.61872*1.61742
05/20/2011 10:45:00*1.61854*1.61882*1.61999*1.61854
05/20/2011 10:50:00*1.61882*1.61941*1.61941*1.61831
05/20/2011 10:55:00*1.61941*1.61962*1.61962*1.61928
05/20/2011 11:00:00*1.61962*1.61981*1.61982*1.61961
05/20/2011 11:05:00*1.61981*1.6199*1.6199*1.61939
05/20/2011 11:10:00*1.6199*1.61998*1.62*1.61955
05/20/2011 11:15:00*1.61998*1.62064*1.62082*1.61998
05/20/2011 11:20:00*1.62064*1.62057*1.62064*1.61999
05/20/2011 11:25:00*1.62057*1.62068*1.62078*1.62028
05/20/2011 11:30:00*1.62068*1.62058*1.62087*1.62042
05/20/2011 11:35:00*1.62058*1.62138*1.62188*1.62058
05/20/2011 11:40:00*1.62138*1.62294*1.62301*1.62129
05/20/2011 11:45:00*1.62294*1.62208*1.62294*1.62208
05/20/2011 11:50:00*1.62208*1.62179*1.6228*1.62179
05/20/2011 11:55:00*1.62179*1.62178*1.62201*1.62178
05/20/2011 12:00:00*1.62178*1.62209*1.62231*1.62165
05/20/2011 12:05:00*1.62209*1.622*1.62252*1.62195
05/20/2011 12:10:00*1.622*1.62159*1.622*1.62132
05/20/2011 12:15:00*1.62159*1.62209*1.62209*1.62132
05/20/2011 12:20:00*1.62209*1.62302*1.62302*1.622
05/20/2011 12:25:00*1.62302*1.62441*1.62441*1.62293
05/20/2011 12:30:00*1.62441*1.62518*1.62518*1.62437
05/20/2011 12:35:00*1.62518*1.62555*1.62585*1.62518
05/20/2011 12:40:00*1.62555*1.6259*1.6259*1.62547
05/20/2011 12:45:00*1.6259*1.62588*1.62617*1.62556
05/20/2011 12:50:00*1.62588*1.62516*1.62588*1.62516
05/20/2011 12:55:00*1.62516*1.62506*1.62532*1.62463
05/20/2011 13:00:00*1.62506*1.6244*1.62506*1.6244
05/20/2011 13:05:00*1.6244*1.62419*1.6244*1.62399
05/20/2011 13:10:00*1.62419*1.62475*1.62479*1.62397
05/20/2011 13:15:00*1.62475*1.62472*1.62479*1.62452
05/20/2011 13:20:00*1.62472*1.62578*1.62578*1.62472
05/20/2011 13:25:00*1.62578*1.62751*1.6276*1.62557
05/20/2011 13:30:00*1.62751*1.62677*1.62755*1.62659
05/20/2011 13:35:00*1.62677*1.62736*1.62736*1.62677
05/20/2011 13:40:00*1.62736*1.6286*1.62861*1.62736
05/20/2011 13:45:00*1.6286*1.62886*1.62959*1.6286
05/20/2011 13:50:00*1.62886*1.62911*1.63031*1.62886
05/20/2011 13:55:00*1.62911*1.62898*1.62942*1.62898
05/20/2011 14:00:00*1.62898*1.62869*1.62914*1.6286
05/20/2011 14:05:00*1.62869*1.62861*1.62869*1.62825
05/20/2011 14:10:00*1.62861*1.62873*1.62873*1.62842
05/20/2011 14:15:00*1.62873*1.62816*1.62873*1.62785
05/20/2011 14:20:00*1.62816*1.62799*1.62816*1.62789
05/20/2011 14:25:00*1.62799*1.62736*1.62799*1.62709
05/20/2011 14:30:00*1.62736*1.62782*1.62793*1.62736
05/20/2011 14:35:00*1.62782*1.62729*1.62782*1.62727
05/20/2011 14:40:00*1.62729*1.62746*1.62747*1.62729
05/20/2011 14:45:00*1.62746*1.62851*1.6286*1.62744
05/20/2011 14:50:00*1.62851*1.62838*1.62853*1.62838
05/20/2011 14:55:00*1.62838*1.62815*1.62843*1.62815
05/20/2011 15:00:00*1.62815*1.62759*1.62815*1.62749
05/20/2011 15:05:00*1.62759*1.62711*1.62759*1.62709
05/20/2011 15:10:00*1.62711*1.62674*1.62755*1.62668
05/20/2011 15:15:00*1.62674*1.62695*1.62711*1.62667
05/20/2011 15:20:00*1.62695*1.62647*1.62695*1.62634
05/20/2011 15:25:00*1.62647*1.62671*1.62675*1.62647
05/20/2011 15:30:00*1.62671*1.62655*1.62674*1.62645
05/20/2011 15:35:00*1.62655*1.62656*1.62657*1.62647
05/20/2011 15:40:00*1.62656*1.62551*1.62657*1.62548
05/20/2011 15:45:00*1.62551*1.62573*1.62637*1.62551
05/20/2011 15:50:00*1.62573*1.62566*1.62579*1.62546
05/20/2011 15:55:00*1.62566*1.62438*1.6258*1.62428
05/20/2011 16:00:00*1.62438*1.62477*1.62493*1.62361
05/20/2011 16:05:00*1.62477*1.62498*1.6251*1.62477
