05/18/2011 17:05:00*1.61667*1.61655*1.61667*1.61626
05/18/2011 17:10:00*1.61655*1.61655*1.6167*1.61638
05/18/2011 17:15:00*1.61655*1.6165*1.61662*1.61647
05/18/2011 17:20:00*1.6165*1.6165*1.61661*1.61645
05/18/2011 17:25:00*1.6165*1.61639*1.61655*1.61618
05/18/2011 17:30:00*1.61639*1.61655*1.61655*1.61639
05/18/2011 17:35:00*1.61655*1.6164*1.61657*1.61639
05/18/2011 17:40:00*1.6164*1.61654*1.61664*1.6164
05/18/2011 17:45:00*1.61654*1.61657*1.61657*1.61644
05/18/2011 17:50:00*1.61657*1.61672*1.61679*1.61644
05/18/2011 17:55:00*1.61672*1.6167*1.6168*1.61659
05/18/2011 18:00:00*1.6167*1.61677*1.61677*1.6165
05/18/2011 18:05:00*1.61677*1.61655*1.61689*1.61655
05/18/2011 18:10:00*1.61655*1.6166*1.61667*1.61655
05/18/2011 18:15:00*1.6166*1.6165*1.61665*1.6165
05/18/2011 18:20:00*1.6165*1.6167*1.61672*1.6165
05/18/2011 18:25:00*1.6167*1.61662*1.61675*1.61658
05/18/2011 18:30:00*1.61662*1.61645*1.61675*1.61645
05/18/2011 18:35:00*1.61645*1.61648*1.6167*1.61638
05/18/2011 18:40:00*1.61648*1.61638*1.61661*1.61638
05/18/2011 18:45:00*1.61638*1.61622*1.61641*1.61622
05/18/2011 18:50:00*1.61622*1.61617*1.61631*1.61607
05/18/2011 18:55:00*1.61617*1.61618*1.61618*1.61584
05/18/2011 19:00:00*1.61618*1.61596*1.61636*1.61596
05/18/2011 19:05:00*1.61596*1.61598*1.6162*1.61581
05/18/2011 19:10:00*1.61598*1.6162*1.6162*1.61598
05/18/2011 19:15:00*1.6162*1.6159*1.6162*1.61548
05/18/2011 19:20:00*1.6159*1.61601*1.61606*1.61583
05/18/2011 19:25:00*1.61601*1.6163*1.6163*1.61598
05/18/2011 19:30:00*1.6163*1.6162*1.61641*1.61618
05/18/2011 19:35:00*1.6162*1.61618*1.6162*1.6161
05/18/2011 19:40:00*1.61618*1.61616*1.61631*1.61611
05/18/2011 19:45:00*1.61616*1.61595*1.6162*1.61595
05/18/2011 19:50:00*1.61595*1.61598*1.61603*1.61587
05/18/2011 19:55:00*1.61598*1.61593*1.61598*1.6157
05/18/2011 20:00:00*1.61593*1.61561*1.61593*1.6156
05/18/2011 20:05:00*1.61561*1.616*1.6161*1.61561
05/18/2011 20:10:00*1.616*1.6161*1.61629*1.616
05/18/2011 20:15:00*1.6161*1.61611*1.61627*1.6161
05/18/2011 20:20:00*1.61611*1.61631*1.61631*1.61601
05/18/2011 20:25:00*1.61631*1.61654*1.61663*1.61631
05/18/2011 20:30:00*1.61654*1.61656*1.61666*1.6165
05/18/2011 20:35:00*1.61656*1.61652*1.61671*1.61652
05/18/2011 20:40:00*1.61652*1.61603*1.61652*1.6158
05/18/2011 20:45:00*1.61603*1.61607*1.61621*1.61589
05/18/2011 20:50:00*1.61607*1.61635*1.61637*1.61607
05/18/2011 20:55:00*1.61635*1.61678*1.61678*1.61635
05/18/2011 21:00:00*1.61678*1.61669*1.61678*1.6165
05/18/2011 21:05:00*1.61669*1.61686*1.61686*1.61665
05/18/2011 21:10:00*1.61686*1.61672*1.6169*1.61672
05/18/2011 21:15:00*1.61672*1.61677*1.6169*1.61671
05/18/2011 21:20:00*1.61677*1.61683*1.61692*1.61667
05/18/2011 21:25:00*1.61683*1.61659*1.6169*1.61659
05/18/2011 21:30:00*1.61659*1.61677*1.61692*1.61659
05/18/2011 21:35:00*1.61677*1.61683*1.61698*1.61677
05/18/2011 21:40:00*1.61683*1.61685*1.61692*1.61683
05/18/2011 21:45:00*1.61685*1.61675*1.61685*1.61657
05/18/2011 21:50:00*1.61675*1.61667*1.61683*1.61661
05/18/2011 21:55:00*1.61667*1.61691*1.61723*1.61667
05/18/2011 22:00:00*1.61691*1.61636*1.61703*1.61636
05/18/2011 22:05:00*1.61636*1.61671*1.61673*1.61634
05/18/2011 22:10:00*1.61671*1.61689*1.61691*1.61669
05/18/2011 22:15:00*1.61689*1.61793*1.618*1.61689
05/18/2011 22:20:00*1.61793*1.61806*1.61824*1.61793
05/18/2011 22:25:00*1.61806*1.61741*1.61806*1.61729
05/18/2011 22:30:00*1.61741*1.61779*1.6178*1.6174
05/18/2011 22:35:00*1.61779*1.61789*1.61789*1.61745
05/18/2011 22:40:00*1.61789*1.61808*1.61812*1.61764
05/18/2011 22:45:00*1.61808*1.61817*1.61818*1.61791
05/18/2011 22:50:00*1.61817*1.61807*1.61817*1.61792
05/18/2011 22:55:00*1.61807*1.61783*1.61807*1.61776
05/18/2011 23:00:00*1.61783*1.61748*1.61783*1.61744
05/18/2011 23:05:00*1.61748*1.61782*1.61786*1.61748
05/18/2011 23:10:00*1.61782*1.61809*1.61815*1.61782
05/18/2011 23:15:00*1.61809*1.61817*1.61841*1.61809
05/18/2011 23:20:00*1.61817*1.61815*1.61835*1.61814
05/18/2011 23:25:00*1.61815*1.61818*1.61818*1.618
05/18/2011 23:30:00*1.61818*1.61805*1.61818*1.618
05/18/2011 23:35:00*1.61805*1.61805*1.61809*1.618
05/18/2011 23:40:00*1.61805*1.61809*1.61825*1.61805
05/18/2011 23:45:00*1.61809*1.61778*1.61815*1.61775
05/18/2011 23:50:00*1.61778*1.61818*1.61821*1.61777
05/18/2011 23:55:00*1.61818*1.61806*1.61829*1.61806
05/19/2011 00:00:00*1.61806*1.61799*1.6181*1.61799
05/19/2011 00:05:00*1.61799*1.61826*1.61826*1.61789
05/19/2011 00:10:00*1.61826*1.61818*1.6185*1.61818
05/19/2011 00:15:00*1.61818*1.61765*1.61824*1.61765
05/19/2011 00:20:00*1.61765*1.61789*1.61792*1.61765
05/19/2011 00:25:00*1.61789*1.61814*1.61825*1.61788
05/19/2011 00:30:00*1.61814*1.61826*1.61828*1.61805
05/19/2011 00:35:00*1.61826*1.61796*1.61831*1.61796
05/19/2011 00:40:00*1.61796*1.61769*1.61796*1.61743
05/19/2011 00:45:00*1.61769*1.61783*1.61783*1.61747
05/19/2011 00:50:00*1.61783*1.61763*1.61797*1.61762
05/19/2011 00:55:00*1.61763*1.61755*1.61786*1.61755
05/19/2011 01:00:00*1.61755*1.61751*1.61763*1.61746
05/19/2011 01:05:00*1.61751*1.61746*1.61761*1.6174
05/19/2011 01:10:00*1.61746*1.61719*1.61746*1.61662
05/19/2011 01:15:00*1.61719*1.61682*1.6172*1.61682
05/19/2011 01:20:00*1.61682*1.61681*1.61689*1.61673
05/19/2011 01:25:00*1.61681*1.6165*1.61681*1.61637
05/19/2011 01:30:00*1.6165*1.61584*1.61661*1.61574
05/19/2011 01:35:00*1.61584*1.61613*1.61623*1.61578
05/19/2011 01:40:00*1.61613*1.61584*1.61613*1.61584
05/19/2011 01:45:00*1.61584*1.61574*1.61611*1.61556
05/19/2011 01:50:00*1.61574*1.6158*1.61582*1.61549
05/19/2011 01:55:00*1.6158*1.6153*1.61584*1.6153
05/19/2011 02:00:00*1.6153*1.61557*1.61557*1.61494
05/19/2011 02:05:00*1.61557*1.61541*1.61575*1.61541
05/19/2011 02:10:00*1.61541*1.61529*1.61557*1.61529
05/19/2011 02:15:00*1.61529*1.61542*1.61579*1.61523
05/19/2011 02:20:00*1.61542*1.61599*1.61604*1.61542
05/19/2011 02:25:00*1.61599*1.61545*1.61601*1.61543
05/19/2011 02:30:00*1.61545*1.61617*1.6162*1.61543
05/19/2011 02:35:00*1.61617*1.6161*1.61651*1.61575
05/19/2011 02:40:00*1.6161*1.6162*1.61622*1.61583
05/19/2011 02:45:00*1.6162*1.61671*1.61678*1.6162
05/19/2011 02:50:00*1.61671*1.61618*1.61671*1.61618
05/19/2011 02:55:00*1.61618*1.61587*1.61618*1.61551
05/19/2011 03:00:00*1.61587*1.61664*1.61667*1.61581
05/19/2011 03:05:00*1.61664*1.61783*1.61783*1.61664
05/19/2011 03:10:00*1.61783*1.6175*1.61822*1.61737
05/19/2011 03:15:00*1.6175*1.61671*1.61753*1.61667
05/19/2011 03:20:00*1.61671*1.61571*1.61671*1.61569
05/19/2011 03:25:00*1.61571*1.61489*1.61571*1.61469
05/19/2011 03:30:00*1.61489*1.61421*1.61489*1.6142
05/19/2011 03:35:00*1.61421*1.61408*1.61421*1.61406
05/19/2011 03:40:00*1.61408*1.61388*1.61466*1.61388
05/19/2011 03:45:00*1.61388*1.614*1.614*1.61343
05/19/2011 03:50:00*1.614*1.6133*1.614*1.61326
05/19/2011 03:55:00*1.6133*1.61384*1.61384*1.6133
05/19/2011 04:00:00*1.61384*1.61356*1.61403*1.61356
05/19/2011 04:05:00*1.61356*1.61322*1.61432*1.61322
05/19/2011 04:10:00*1.61322*1.61361*1.61382*1.61311
05/19/2011 04:15:00*1.61361*1.61424*1.61432*1.61353
05/19/2011 04:20:00*1.61424*1.61472*1.61472*1.61412
05/19/2011 04:25:00*1.61472*1.61488*1.61491*1.61466
05/19/2011 04:30:00*1.61488*1.61494*1.61511*1.61426
05/19/2011 04:35:00*1.61494*1.61786*1.61809*1.61494
05/19/2011 04:40:00*1.61786*1.61663*1.61786*1.61604
05/19/2011 04:45:00*1.61663*1.61679*1.61679*1.61647
05/19/2011 04:50:00*1.61679*1.61622*1.61706*1.61622
05/19/2011 04:55:00*1.61622*1.61544*1.61641*1.61544
05/19/2011 05:00:00*1.61544*1.616*1.616*1.61525
05/19/2011 05:05:00*1.616*1.61539*1.61603*1.6153
05/19/2011 05:10:00*1.61539*1.61588*1.61588*1.61538
05/19/2011 05:15:00*1.61588*1.6166*1.6166*1.61584
05/19/2011 05:20:00*1.6166*1.61663*1.61669*1.61642
05/19/2011 05:25:00*1.61663*1.61674*1.61678*1.61653
05/19/2011 05:30:00*1.61674*1.61736*1.61755*1.61674
05/19/2011 05:35:00*1.61736*1.61737*1.61737*1.6171
05/19/2011 05:40:00*1.61737*1.61747*1.61776*1.61731
05/19/2011 05:45:00*1.61747*1.61698*1.61766*1.61693
05/19/2011 05:50:00*1.61698*1.61688*1.61698*1.61649
05/19/2011 05:55:00*1.61688*1.61773*1.61778*1.61688
05/19/2011 06:00:00*1.61773*1.61704*1.61773*1.61704
05/19/2011 06:05:00*1.61704*1.61727*1.61772*1.61704
05/19/2011 06:10:00*1.61727*1.61725*1.61727*1.61623
05/19/2011 06:15:00*1.61725*1.61778*1.61778*1.61725
05/19/2011 06:20:00*1.61778*1.61764*1.61844*1.61764
05/19/2011 06:25:00*1.61764*1.61821*1.61834*1.61764
05/19/2011 06:30:00*1.61821*1.61844*1.61857*1.61815
05/19/2011 06:35:00*1.61844*1.61852*1.61852*1.6182
05/19/2011 06:40:00*1.61852*1.61886*1.61896*1.61852
05/19/2011 06:45:00*1.61886*1.61837*1.61896*1.61837
05/19/2011 06:50:00*1.61837*1.61828*1.61837*1.61793
05/19/2011 06:55:00*1.61828*1.61915*1.61915*1.61828
05/19/2011 07:00:00*1.61915*1.6201*1.62044*1.61915
05/19/2011 07:05:00*1.6201*1.6206*1.6206*1.62004
05/19/2011 07:10:00*1.6206*1.61989*1.62066*1.61966
05/19/2011 07:15:00*1.61989*1.6192*1.61989*1.61915
05/19/2011 07:20:00*1.6192*1.61835*1.61937*1.61835
05/19/2011 07:25:00*1.61835*1.61845*1.61861*1.61817
05/19/2011 07:30:00*1.61845*1.6194*1.6194*1.61845
05/19/2011 07:35:00*1.6194*1.61914*1.6195*1.61887
05/19/2011 07:40:00*1.61914*1.61866*1.61941*1.61863
05/19/2011 07:45:00*1.61866*1.61815*1.61879*1.61815
05/19/2011 07:50:00*1.61815*1.61843*1.61849*1.61802
05/19/2011 07:55:00*1.61843*1.61956*1.61958*1.61843
05/19/2011 08:00:00*1.61956*1.61908*1.6197*1.61876
05/19/2011 08:05:00*1.61908*1.61849*1.61908*1.61828
05/19/2011 08:10:00*1.61849*1.6187*1.6187*1.61834
05/19/2011 08:15:00*1.6187*1.61851*1.6187*1.61827
05/19/2011 08:20:00*1.61851*1.61824*1.61896*1.61824
05/19/2011 08:25:00*1.61824*1.61734*1.61824*1.61732
05/19/2011 08:30:00*1.61734*1.61737*1.6177*1.61724
05/19/2011 08:35:00*1.61737*1.61733*1.61822*1.61733
05/19/2011 08:40:00*1.61733*1.61699*1.61733*1.61658
05/19/2011 08:45:00*1.61699*1.61649*1.61699*1.61624
05/19/2011 08:50:00*1.61649*1.61649*1.61649*1.61649
05/19/2011 08:55:00*1.61649*1.61496*1.61649*1.61496
05/19/2011 09:00:00*1.61496*1.61509*1.61509*1.61466
05/19/2011 09:05:00*1.61509*1.61555*1.61584*1.61508
05/19/2011 09:10:00*1.61555*1.61496*1.61555*1.61496
05/19/2011 09:15:00*1.61496*1.6157*1.61576*1.61496
05/19/2011 09:20:00*1.6157*1.61578*1.61589*1.61556
05/19/2011 09:25:00*1.61578*1.61646*1.6172*1.61578
05/19/2011 09:30:00*1.61646*1.61681*1.61728*1.61639
05/19/2011 09:35:00*1.61681*1.61776*1.61776*1.61681
05/19/2011 09:40:00*1.61776*1.61761*1.61799*1.61761
05/19/2011 09:45:00*1.61761*1.61642*1.61761*1.61642
05/19/2011 09:50:00*1.61642*1.6173*1.61746*1.61623
05/19/2011 09:55:00*1.6173*1.61737*1.61797*1.61722
05/19/2011 10:00:00*1.61737*1.61695*1.61737*1.61677
05/19/2011 10:05:00*1.61695*1.61664*1.61695*1.61634
05/19/2011 10:10:00*1.61664*1.61616*1.61691*1.61616
05/19/2011 10:15:00*1.61616*1.61597*1.61616*1.61597
05/19/2011 10:20:00*1.61597*1.61632*1.61668*1.61597
05/19/2011 10:25:00*1.61632*1.61688*1.61688*1.61632
05/19/2011 10:30:00*1.61688*1.6167*1.61688*1.6162
05/19/2011 10:35:00*1.6167*1.61601*1.6167*1.61599
05/19/2011 10:40:00*1.61601*1.61558*1.61607*1.61558
05/19/2011 10:45:00*1.61558*1.61516*1.61584*1.61516
05/19/2011 10:50:00*1.61516*1.61462*1.61516*1.61462
05/19/2011 10:55:00*1.61462*1.61451*1.61501*1.6145
05/19/2011 11:00:00*1.61451*1.61435*1.61451*1.61382
05/19/2011 11:05:00*1.61435*1.61702*1.61702*1.61435
05/19/2011 11:10:00*1.61702*1.61651*1.61702*1.6165
05/19/2011 11:15:00*1.61651*1.61644*1.61651*1.61621
05/19/2011 11:20:00*1.61644*1.61719*1.6173*1.61635
05/19/2011 11:25:00*1.61719*1.61757*1.61812*1.61719
05/19/2011 11:30:00*1.61757*1.61723*1.61757*1.61718
05/19/2011 11:35:00*1.61723*1.61723*1.61753*1.61723
05/19/2011 11:40:00*1.61723*1.61752*1.6176*1.61723
05/19/2011 11:45:00*1.61752*1.61719*1.61752*1.61716
05/19/2011 11:50:00*1.61719*1.6173*1.61739*1.61692
05/19/2011 11:55:00*1.6173*1.61703*1.61732*1.61696
05/19/2011 12:00:00*1.61703*1.61768*1.6178*1.61682
05/19/2011 12:05:00*1.61768*1.61757*1.61796*1.61746
05/19/2011 12:10:00*1.61757*1.6177*1.61801*1.61746
05/19/2011 12:15:00*1.6177*1.61782*1.61784*1.61743
05/19/2011 12:20:00*1.61782*1.6178*1.61811*1.61751
05/19/2011 12:25:00*1.6178*1.61863*1.61885*1.6178
05/19/2011 12:30:00*1.61863*1.6189*1.6192*1.61837
05/19/2011 12:35:00*1.6189*1.6193*1.6194*1.6189
05/19/2011 12:40:00*1.6193*1.61941*1.61941*1.61911
05/19/2011 12:45:00*1.61941*1.6197*1.6197*1.61941
05/19/2011 12:50:00*1.6197*1.61895*1.6197*1.61875
05/19/2011 12:55:00*1.61895*1.61891*1.61949*1.61891
05/19/2011 13:00:00*1.61891*1.61868*1.61891*1.61863
05/19/2011 13:05:00*1.61868*1.61875*1.6191*1.61868
05/19/2011 13:10:00*1.61875*1.61915*1.61932*1.61875
05/19/2011 13:15:00*1.61915*1.61912*1.61915*1.61912
05/19/2011 13:20:00*1.61912*1.61942*1.61943*1.61912
05/19/2011 13:25:00*1.61942*1.61938*1.61943*1.6192
05/19/2011 13:30:00*1.61938*1.6193*1.61949*1.61905
05/19/2011 13:35:00*1.6193*1.61956*1.61961*1.6193
05/19/2011 13:40:00*1.61956*1.61974*1.61974*1.61942
05/19/2011 13:45:00*1.61974*1.61946*1.61974*1.61921
05/19/2011 13:50:00*1.61946*1.61964*1.61977*1.61946
05/19/2011 13:55:00*1.61964*1.61972*1.61976*1.6195
05/19/2011 14:00:00*1.61972*1.62003*1.62031*1.6197
05/19/2011 14:05:00*1.62003*1.62093*1.62121*1.62003
05/19/2011 14:10:00*1.62093*1.62121*1.62121*1.62079
05/19/2011 14:15:00*1.62121*1.62141*1.62171*1.62121
05/19/2011 14:20:00*1.62141*1.62139*1.62167*1.62118
05/19/2011 14:25:00*1.62139*1.62127*1.62139*1.6211
05/19/2011 14:30:00*1.62127*1.62096*1.62127*1.62077
05/19/2011 14:35:00*1.62096*1.62098*1.62106*1.62091
05/19/2011 14:40:00*1.62098*1.6212*1.6212*1.62086
05/19/2011 14:45:00*1.6212*1.62087*1.6212*1.62066
05/19/2011 14:50:00*1.62087*1.62136*1.6214*1.62075
05/19/2011 14:55:00*1.62136*1.62144*1.62146*1.6212
05/19/2011 15:00:00*1.62144*1.62107*1.62144*1.62089
05/19/2011 15:05:00*1.62107*1.62124*1.62155*1.62107
05/19/2011 15:10:00*1.62124*1.6212*1.62137*1.62114
05/19/2011 15:15:00*1.6212*1.62156*1.62156*1.6212
05/19/2011 15:20:00*1.62156*1.62164*1.6217*1.6214
05/19/2011 15:25:00*1.62164*1.62163*1.62178*1.62161
05/19/2011 15:30:00*1.62163*1.62152*1.62163*1.62141
05/19/2011 15:35:00*1.62152*1.62156*1.62168*1.62151
05/19/2011 15:40:00*1.62156*1.6218*1.62192*1.62156
05/19/2011 15:45:00*1.6218*1.62266*1.62266*1.62166
05/19/2011 15:50:00*1.62266*1.6234*1.6234*1.62256
05/19/2011 15:55:00*1.6234*1.62336*1.62348*1.62329
05/19/2011 16:00:00*1.62336*1.62307*1.62336*1.62305
05/19/2011 16:05:00*1.62307*1.62342*1.62359*1.62307
05/19/2011 16:10:00*1.62342*1.62336*1.62342*1.62321
05/19/2011 16:15:00*1.62336*1.62306*1.62336*1.62306
05/19/2011 16:20:00*1.62306*1.62325*1.62335*1.623
05/19/2011 16:25:00*1.62325*1.62376*1.62402*1.62323
05/19/2011 16:30:00*1.62376*1.62339*1.62383*1.62339
05/19/2011 16:35:00*1.62339*1.62314*1.62339*1.62309
05/19/2011 16:40:00*1.62314*1.62337*1.62339*1.62314
05/19/2011 16:45:00*1.62337*1.62338*1.62355*1.62333
05/19/2011 16:50:00*1.62338*1.62354*1.62361*1.62337
05/19/2011 16:55:00*1.62354*1.6235*1.62363*1.62331
05/19/2011 17:00:00*1.6235*1.62355*1.62355*1.62326
