05/17/2011 17:05:00*1.625*1.62475*1.625*1.62462
05/17/2011 17:10:00*1.62475*1.62487*1.62494*1.62475
05/17/2011 17:15:00*1.62487*1.6246*1.6249*1.62451
05/17/2011 17:20:00*1.6246*1.6247*1.62477*1.62451
05/17/2011 17:25:00*1.6247*1.62466*1.6248*1.62461
05/17/2011 17:30:00*1.62466*1.62476*1.62485*1.62464
05/17/2011 17:35:00*1.62476*1.62457*1.62476*1.62457
05/17/2011 17:40:00*1.62457*1.62463*1.62491*1.62457
05/17/2011 17:45:00*1.62463*1.62475*1.62475*1.62463
05/17/2011 17:50:00*1.62475*1.62461*1.62476*1.62461
05/17/2011 17:55:00*1.62461*1.62488*1.62488*1.62461
05/17/2011 18:00:00*1.62488*1.6247*1.62488*1.6247
05/17/2011 18:05:00*1.6247*1.62454*1.6248*1.62445
05/17/2011 18:10:00*1.62454*1.62442*1.62454*1.62439
05/17/2011 18:15:00*1.62442*1.62452*1.62458*1.62442
05/17/2011 18:20:00*1.62452*1.6244*1.62459*1.6244
05/17/2011 18:25:00*1.6244*1.62429*1.6244*1.62418
05/17/2011 18:30:00*1.62429*1.62417*1.6244*1.6241
05/17/2011 18:35:00*1.62417*1.62406*1.62417*1.62401
05/17/2011 18:40:00*1.62406*1.62405*1.62412*1.62402
05/17/2011 18:45:00*1.62405*1.62388*1.6241*1.62381
05/17/2011 18:50:00*1.62388*1.62413*1.62413*1.62388
05/17/2011 18:55:00*1.62413*1.62492*1.62501*1.62413
05/17/2011 19:00:00*1.62492*1.62499*1.62499*1.62482
05/17/2011 19:05:00*1.62499*1.6248*1.62499*1.6248
05/17/2011 19:10:00*1.6248*1.62478*1.6249*1.6247
05/17/2011 19:15:00*1.62478*1.62462*1.6248*1.62462
05/17/2011 19:20:00*1.62462*1.62481*1.62491*1.62462
05/17/2011 19:25:00*1.62481*1.62485*1.6249*1.62479
05/17/2011 19:30:00*1.62485*1.62496*1.62497*1.62484
05/17/2011 19:35:00*1.62496*1.62493*1.62497*1.62487
05/17/2011 19:40:00*1.62493*1.62493*1.62498*1.6249
05/17/2011 19:45:00*1.62493*1.62495*1.62496*1.62487
05/17/2011 19:50:00*1.62495*1.62478*1.62495*1.62478
05/17/2011 19:55:00*1.62478*1.62491*1.62492*1.62476
05/17/2011 20:00:00*1.62491*1.62489*1.62491*1.62487
05/17/2011 20:05:00*1.62489*1.62491*1.62491*1.62471
05/17/2011 20:10:00*1.62491*1.62473*1.62491*1.62473
05/17/2011 20:15:00*1.62473*1.62483*1.62494*1.62473
05/17/2011 20:20:00*1.62483*1.6248*1.62495*1.62473
05/17/2011 20:25:00*1.6248*1.62465*1.62501*1.62465
05/17/2011 20:30:00*1.62465*1.62492*1.62494*1.62465
05/17/2011 20:35:00*1.62492*1.62494*1.625*1.62483
05/17/2011 20:40:00*1.62494*1.62487*1.62502*1.62487
05/17/2011 20:45:00*1.62487*1.62482*1.62499*1.62482
05/17/2011 20:50:00*1.62482*1.625*1.62502*1.62482
05/17/2011 20:55:00*1.625*1.62489*1.625*1.62487
05/17/2011 21:00:00*1.62489*1.62497*1.62502*1.62479
05/17/2011 21:05:00*1.62497*1.62495*1.625*1.62493
05/17/2011 21:10:00*1.62495*1.62459*1.62495*1.62459
05/17/2011 21:15:00*1.62459*1.62415*1.62463*1.62415
05/17/2011 21:20:00*1.62415*1.62446*1.6247*1.62407
05/17/2011 21:25:00*1.62446*1.6243*1.62446*1.62407
05/17/2011 21:30:00*1.6243*1.62429*1.62445*1.62421
05/17/2011 21:35:00*1.62429*1.62437*1.62449*1.62394
05/17/2011 21:40:00*1.62437*1.62428*1.62447*1.62423
05/17/2011 21:45:00*1.62428*1.62437*1.62437*1.62394
05/17/2011 21:50:00*1.62437*1.62435*1.62452*1.62425
05/17/2011 21:55:00*1.62435*1.62471*1.62471*1.62435
05/17/2011 22:00:00*1.62471*1.6248*1.62488*1.62451
05/17/2011 22:05:00*1.6248*1.62453*1.6248*1.62453
05/17/2011 22:10:00*1.62453*1.6247*1.6247*1.62451
05/17/2011 22:15:00*1.6247*1.6247*1.62473*1.62468
05/17/2011 22:20:00*1.6247*1.62471*1.62471*1.62462
05/17/2011 22:25:00*1.62471*1.62494*1.6251*1.62471
05/17/2011 22:30:00*1.62494*1.62506*1.62508*1.62494
05/17/2011 22:35:00*1.62506*1.62498*1.62506*1.62483
05/17/2011 22:40:00*1.62498*1.6249*1.62498*1.6249
05/17/2011 22:45:00*1.6249*1.62488*1.6249*1.62474
05/17/2011 22:50:00*1.62488*1.62483*1.62488*1.62483
05/17/2011 22:55:00*1.62483*1.62499*1.62503*1.62483
05/17/2011 23:00:00*1.62499*1.62507*1.62515*1.62492
05/17/2011 23:05:00*1.62507*1.62618*1.62637*1.62497
05/17/2011 23:10:00*1.62618*1.62681*1.62699*1.62599
05/17/2011 23:15:00*1.62681*1.62663*1.62681*1.62645
05/17/2011 23:20:00*1.62663*1.62667*1.62682*1.62663
05/17/2011 23:25:00*1.62667*1.62675*1.6269*1.62667
05/17/2011 23:30:00*1.62675*1.62727*1.62744*1.62675
05/17/2011 23:35:00*1.62727*1.62698*1.62736*1.62697
05/17/2011 23:40:00*1.62698*1.62681*1.62709*1.62674
05/17/2011 23:45:00*1.62681*1.62685*1.62685*1.62671
05/17/2011 23:50:00*1.62685*1.62699*1.62718*1.62685
05/17/2011 23:55:00*1.62699*1.62696*1.6271*1.62691
05/18/2011 00:00:00*1.62696*1.62691*1.62696*1.62665
05/18/2011 00:05:00*1.62691*1.62684*1.62699*1.62684
05/18/2011 00:10:00*1.62684*1.6272*1.6272*1.62662
05/18/2011 00:15:00*1.6272*1.62715*1.62731*1.62706
05/18/2011 00:20:00*1.62715*1.62702*1.62718*1.62698
05/18/2011 00:25:00*1.62702*1.62683*1.62702*1.62672
05/18/2011 00:30:00*1.62683*1.6271*1.6271*1.62673
05/18/2011 00:35:00*1.6271*1.62745*1.62753*1.6271
05/18/2011 00:40:00*1.62745*1.62699*1.62745*1.62697
05/18/2011 00:45:00*1.62699*1.62689*1.62712*1.62686
05/18/2011 00:50:00*1.62689*1.62715*1.62719*1.62689
05/18/2011 00:55:00*1.62715*1.62742*1.62742*1.62701
05/18/2011 01:00:00*1.62742*1.62748*1.62751*1.62726
05/18/2011 01:05:00*1.62748*1.62751*1.62755*1.62748
05/18/2011 01:10:00*1.62751*1.62756*1.62766*1.62751
05/18/2011 01:15:00*1.62756*1.6275*1.62756*1.6275
05/18/2011 01:20:00*1.6275*1.62758*1.62764*1.6275
05/18/2011 01:25:00*1.62758*1.6277*1.6277*1.6275
05/18/2011 01:30:00*1.6277*1.62759*1.6277*1.62747
05/18/2011 01:35:00*1.62759*1.6277*1.6277*1.62748
05/18/2011 01:40:00*1.6277*1.62773*1.62773*1.62761
05/18/2011 01:45:00*1.62773*1.62723*1.62827*1.62723
05/18/2011 01:50:00*1.62723*1.62691*1.62745*1.62681
05/18/2011 01:55:00*1.62691*1.6275*1.62755*1.62691
05/18/2011 02:00:00*1.6275*1.62723*1.62754*1.62708
05/18/2011 02:05:00*1.62723*1.62735*1.62737*1.62697
05/18/2011 02:10:00*1.62735*1.62865*1.62865*1.62735
05/18/2011 02:15:00*1.62865*1.62761*1.62865*1.62754
05/18/2011 02:20:00*1.62761*1.62681*1.62761*1.62681
05/18/2011 02:25:00*1.62681*1.62703*1.6272*1.62681
05/18/2011 02:30:00*1.62703*1.62692*1.62714*1.62647
05/18/2011 02:35:00*1.62692*1.62641*1.62697*1.62641
05/18/2011 02:40:00*1.62641*1.62629*1.62668*1.62606
05/18/2011 02:45:00*1.62629*1.62702*1.62702*1.62629
05/18/2011 02:50:00*1.62702*1.62592*1.62702*1.62589
05/18/2011 02:55:00*1.62592*1.62552*1.62592*1.62552
05/18/2011 03:00:00*1.62552*1.62532*1.62582*1.62531
05/18/2011 03:05:00*1.62532*1.62525*1.62532*1.62497
05/18/2011 03:10:00*1.62525*1.62415*1.62525*1.62415
05/18/2011 03:15:00*1.62415*1.62386*1.62432*1.62366
05/18/2011 03:20:00*1.62386*1.6245*1.6248*1.62386
05/18/2011 03:25:00*1.6245*1.62442*1.6247*1.62416
05/18/2011 03:30:00*1.62442*1.62558*1.62558*1.62442
05/18/2011 03:35:00*1.62558*1.62503*1.62558*1.62496
05/18/2011 03:40:00*1.62503*1.62468*1.62503*1.62468
05/18/2011 03:45:00*1.62468*1.62395*1.62488*1.62395
05/18/2011 03:50:00*1.62395*1.62374*1.62421*1.62367
05/18/2011 03:55:00*1.62374*1.62336*1.62374*1.62328
05/18/2011 04:00:00*1.62336*1.62303*1.62336*1.62253
05/18/2011 04:05:00*1.62303*1.62214*1.62305*1.62206
05/18/2011 04:10:00*1.62214*1.62268*1.62304*1.62206
05/18/2011 04:15:00*1.62268*1.62245*1.62328*1.62245
05/18/2011 04:20:00*1.62245*1.62242*1.62263*1.62192
05/18/2011 04:25:00*1.62242*1.62223*1.62297*1.62209
05/18/2011 04:30:00*1.62223*1.62162*1.62261*1.62147
05/18/2011 04:35:00*1.62162*1.62226*1.62442*1.62162
05/18/2011 04:40:00*1.62226*1.62455*1.62455*1.62226
05/18/2011 04:45:00*1.62455*1.62489*1.62489*1.62407
05/18/2011 04:50:00*1.62489*1.62282*1.62494*1.6228
05/18/2011 04:55:00*1.62282*1.62203*1.62289*1.622
05/18/2011 05:00:00*1.62203*1.62067*1.6221*1.6202
05/18/2011 05:05:00*1.62067*1.62107*1.62128*1.62067
05/18/2011 05:10:00*1.62107*1.62119*1.62138*1.62094
05/18/2011 05:15:00*1.62119*1.62097*1.62145*1.62097
05/18/2011 05:20:00*1.62097*1.61918*1.62097*1.61886
05/18/2011 05:25:00*1.61918*1.61895*1.61918*1.61782
05/18/2011 05:30:00*1.61895*1.61879*1.619*1.61879
05/18/2011 05:35:00*1.61879*1.61834*1.61879*1.61785
05/18/2011 05:40:00*1.61834*1.61797*1.61911*1.61797
05/18/2011 05:45:00*1.61797*1.61886*1.61916*1.61797
05/18/2011 05:50:00*1.61886*1.61852*1.61886*1.61846
05/18/2011 05:55:00*1.61852*1.61889*1.61891*1.61841
05/18/2011 06:00:00*1.61889*1.61877*1.61902*1.61861
05/18/2011 06:05:00*1.61877*1.61743*1.61877*1.61694
05/18/2011 06:10:00*1.61743*1.61757*1.61763*1.61743
05/18/2011 06:15:00*1.61757*1.61726*1.61775*1.61726
05/18/2011 06:20:00*1.61726*1.6179*1.61815*1.61726
05/18/2011 06:25:00*1.6179*1.61808*1.61828*1.6173
05/18/2011 06:30:00*1.61808*1.61799*1.61838*1.6178
05/18/2011 06:35:00*1.61799*1.61767*1.61799*1.61757
05/18/2011 06:40:00*1.61767*1.61735*1.61797*1.61735
05/18/2011 06:45:00*1.61735*1.61767*1.61767*1.6173
05/18/2011 06:50:00*1.61767*1.61725*1.61785*1.61725
05/18/2011 06:55:00*1.61725*1.61726*1.61731*1.61718
05/18/2011 07:00:00*1.61726*1.61713*1.6178*1.61699
05/18/2011 07:05:00*1.61713*1.61707*1.61727*1.61699
05/18/2011 07:10:00*1.61707*1.61621*1.61707*1.61613
05/18/2011 07:15:00*1.61621*1.61598*1.6164*1.61579
05/18/2011 07:20:00*1.61598*1.61624*1.61644*1.61598
05/18/2011 07:25:00*1.61624*1.61547*1.61634*1.61547
05/18/2011 07:30:00*1.61547*1.61519*1.61547*1.61473
05/18/2011 07:35:00*1.61519*1.61435*1.61538*1.61407
05/18/2011 07:40:00*1.61435*1.6142*1.61471*1.6141
05/18/2011 07:45:00*1.6142*1.61453*1.61453*1.61416
05/18/2011 07:50:00*1.61453*1.61507*1.61512*1.61453
05/18/2011 07:55:00*1.61507*1.61534*1.61548*1.61507
05/18/2011 08:00:00*1.61534*1.61543*1.61551*1.61512
05/18/2011 08:05:00*1.61543*1.61456*1.6155*1.61443
05/18/2011 08:10:00*1.61456*1.61491*1.61491*1.61412
05/18/2011 08:15:00*1.61491*1.61515*1.61533*1.61446
05/18/2011 08:20:00*1.61515*1.61569*1.61569*1.61515
05/18/2011 08:25:00*1.61569*1.61492*1.61569*1.61489
05/18/2011 08:30:00*1.61492*1.61521*1.61526*1.61448
05/18/2011 08:35:00*1.61521*1.61513*1.61521*1.61483
05/18/2011 08:40:00*1.61513*1.61312*1.61513*1.61312
05/18/2011 08:45:00*1.61312*1.61295*1.61312*1.61235
05/18/2011 08:50:00*1.61295*1.61287*1.61308*1.61264
05/18/2011 08:55:00*1.61287*1.61209*1.61287*1.61209
05/18/2011 09:00:00*1.61209*1.61206*1.61244*1.61202
05/18/2011 09:05:00*1.61206*1.61205*1.61207*1.61169
05/18/2011 09:10:00*1.61205*1.61124*1.61205*1.61115
05/18/2011 09:15:00*1.61124*1.61149*1.61149*1.61103
05/18/2011 09:20:00*1.61149*1.61237*1.61259*1.61149
05/18/2011 09:25:00*1.61237*1.61342*1.61359*1.61228
05/18/2011 09:30:00*1.61342*1.61376*1.6138*1.61323
05/18/2011 09:35:00*1.61376*1.61272*1.61382*1.61272
05/18/2011 09:40:00*1.61272*1.61289*1.61356*1.61272
05/18/2011 09:45:00*1.61289*1.61396*1.61414*1.61289
05/18/2011 09:50:00*1.61396*1.61427*1.61443*1.61396
05/18/2011 09:55:00*1.61427*1.61311*1.61427*1.61271
05/18/2011 10:00:00*1.61311*1.61253*1.61311*1.61246
05/18/2011 10:05:00*1.61253*1.61357*1.61357*1.61253
05/18/2011 10:10:00*1.61357*1.61523*1.61529*1.61357
05/18/2011 10:15:00*1.61523*1.6147*1.61523*1.61439
05/18/2011 10:20:00*1.6147*1.61436*1.6147*1.61406
05/18/2011 10:25:00*1.61436*1.61418*1.61437*1.61401
05/18/2011 10:30:00*1.61418*1.61459*1.61459*1.61417
05/18/2011 10:35:00*1.61459*1.61488*1.61517*1.61459
05/18/2011 10:40:00*1.61488*1.6155*1.61561*1.61488
05/18/2011 10:45:00*1.6155*1.61532*1.6155*1.61531
05/18/2011 10:50:00*1.61532*1.61616*1.61624*1.61519
05/18/2011 10:55:00*1.61616*1.61349*1.61616*1.61349
05/18/2011 11:00:00*1.61349*1.61324*1.61354*1.61296
05/18/2011 11:05:00*1.61324*1.61646*1.61646*1.61324
05/18/2011 11:10:00*1.61646*1.61555*1.61646*1.61538
05/18/2011 11:15:00*1.61555*1.61511*1.61555*1.6148
05/18/2011 11:20:00*1.61511*1.61482*1.61511*1.61464
05/18/2011 11:25:00*1.61482*1.61402*1.61482*1.61402
05/18/2011 11:30:00*1.61402*1.61451*1.61461*1.61399
05/18/2011 11:35:00*1.61451*1.61511*1.61511*1.61444
05/18/2011 11:40:00*1.61511*1.61518*1.61552*1.61476
05/18/2011 11:45:00*1.61518*1.61568*1.61585*1.61503
05/18/2011 11:50:00*1.61568*1.61542*1.61578*1.61527
05/18/2011 11:55:00*1.61542*1.61415*1.6156*1.61409
05/18/2011 12:00:00*1.61415*1.61419*1.61457*1.61396
05/18/2011 12:05:00*1.61419*1.61556*1.61578*1.61419
05/18/2011 12:10:00*1.61556*1.61567*1.61581*1.61531
05/18/2011 12:15:00*1.61567*1.61621*1.61621*1.61567
05/18/2011 12:20:00*1.61621*1.61624*1.6163*1.61595
05/18/2011 12:25:00*1.61624*1.616*1.61624*1.61567
05/18/2011 12:30:00*1.616*1.6164*1.61641*1.6158
05/18/2011 12:35:00*1.6164*1.61645*1.61672*1.61637
05/18/2011 12:40:00*1.61645*1.6165*1.6169*1.61609
05/18/2011 12:45:00*1.6165*1.6165*1.6167*1.61631
05/18/2011 12:50:00*1.6165*1.61639*1.61661*1.6163
05/18/2011 12:55:00*1.61639*1.61621*1.61639*1.61591
05/18/2011 13:00:00*1.61621*1.61715*1.61715*1.61609
05/18/2011 13:05:00*1.61715*1.6178*1.61796*1.61715
05/18/2011 13:10:00*1.6178*1.61715*1.6178*1.61703
05/18/2011 13:15:00*1.61715*1.61677*1.6172*1.61677
05/18/2011 13:20:00*1.61677*1.61639*1.61677*1.61632
05/18/2011 13:25:00*1.61639*1.61632*1.61646*1.6163
05/18/2011 13:30:00*1.61632*1.61562*1.61635*1.61562
05/18/2011 13:35:00*1.61562*1.6159*1.6159*1.61562
05/18/2011 13:40:00*1.6159*1.61621*1.61652*1.6159
05/18/2011 13:45:00*1.61621*1.61509*1.61621*1.61508
05/18/2011 13:50:00*1.61509*1.61531*1.6155*1.61509
05/18/2011 13:55:00*1.61531*1.61545*1.6155*1.61505
05/18/2011 14:00:00*1.61545*1.61578*1.6158*1.61545
05/18/2011 14:05:00*1.61578*1.61585*1.6163*1.61532
05/18/2011 14:10:00*1.61585*1.61668*1.6167*1.61585
05/18/2011 14:15:00*1.61668*1.61681*1.61681*1.6164
05/18/2011 14:20:00*1.61681*1.61547*1.61681*1.61547
05/18/2011 14:25:00*1.61547*1.61509*1.61565*1.61509
05/18/2011 14:30:00*1.61509*1.61449*1.61509*1.61383
05/18/2011 14:35:00*1.61449*1.61399*1.61469*1.61395
05/18/2011 14:40:00*1.61399*1.61375*1.61484*1.61375
05/18/2011 14:45:00*1.61375*1.6144*1.61461*1.61375
05/18/2011 14:50:00*1.6144*1.61465*1.61482*1.6144
05/18/2011 14:55:00*1.61465*1.61461*1.61475*1.6143
05/18/2011 15:00:00*1.61461*1.6144*1.61467*1.61435
05/18/2011 15:05:00*1.6144*1.61448*1.61458*1.61395
05/18/2011 15:10:00*1.61448*1.6142*1.61471*1.6142
05/18/2011 15:15:00*1.6142*1.61438*1.61466*1.6142
05/18/2011 15:20:00*1.61438*1.6149*1.61495*1.6143
05/18/2011 15:25:00*1.6149*1.61533*1.61533*1.61479
05/18/2011 15:30:00*1.61533*1.61595*1.61595*1.61526
05/18/2011 15:35:00*1.61595*1.61575*1.61608*1.61575
05/18/2011 15:40:00*1.61575*1.61577*1.61577*1.6153
05/18/2011 15:45:00*1.61577*1.61609*1.61609*1.61575
05/18/2011 15:50:00*1.61609*1.61619*1.61631*1.61608
05/18/2011 15:55:00*1.61619*1.61605*1.6163*1.61589
05/18/2011 16:00:00*1.61605*1.61559*1.6161*1.6154
05/18/2011 16:05:00*1.61559*1.61615*1.6162*1.61559
05/18/2011 16:10:00*1.61615*1.61575*1.61615*1.61575
05/18/2011 16:15:00*1.61575*1.6158*1.61582*1.61555
05/18/2011 16:20:00*1.6158*1.61589*1.61591*1.61577
05/18/2011 16:25:00*1.61589*1.61642*1.61661*1.61587
05/18/2011 16:30:00*1.61642*1.61642*1.61642*1.61605
05/18/2011 16:35:00*1.61642*1.61636*1.6165*1.61617
05/18/2011 16:40:00*1.61636*1.61572*1.61638*1.61571
05/18/2011 16:45:00*1.61572*1.61559*1.61572*1.61542
05/18/2011 16:50:00*1.61559*1.61594*1.61594*1.6155
05/18/2011 16:55:00*1.61594*1.616*1.61604*1.61586
05/18/2011 17:00:00*1.616*1.61667*1.6167*1.61592
