05/16/2011 17:05:00*1.61846*1.61904*1.61915*1.61846
05/16/2011 17:10:00*1.61904*1.61876*1.61904*1.61861
05/16/2011 17:15:00*1.61876*1.61876*1.61881*1.61862
05/16/2011 17:20:00*1.61876*1.6188*1.61896*1.61876
05/16/2011 17:25:00*1.6188*1.61903*1.61908*1.6188
05/16/2011 17:30:00*1.61903*1.61911*1.61913*1.61883
05/16/2011 17:35:00*1.61911*1.61936*1.61968*1.61893
05/16/2011 17:40:00*1.61936*1.61949*1.61949*1.6193
05/16/2011 17:45:00*1.61949*1.61952*1.61957*1.61941
05/16/2011 17:50:00*1.61952*1.6196*1.6196*1.61934
05/16/2011 17:55:00*1.6196*1.6197*1.61984*1.61958
05/16/2011 18:00:00*1.6197*1.61966*1.61972*1.61964
05/16/2011 18:05:00*1.61966*1.61971*1.62005*1.61964
05/16/2011 18:10:00*1.61971*1.61993*1.61993*1.61969
05/16/2011 18:15:00*1.61993*1.62006*1.62006*1.61987
05/16/2011 18:20:00*1.62006*1.62005*1.62047*1.61997
05/16/2011 18:25:00*1.62005*1.62*1.62015*1.61998
05/16/2011 18:30:00*1.62*1.61984*1.62006*1.6197
05/16/2011 18:35:00*1.61984*1.62003*1.62003*1.61954
05/16/2011 18:40:00*1.62003*1.61988*1.6201*1.61984
05/16/2011 18:45:00*1.61988*1.62032*1.62032*1.61961
05/16/2011 18:50:00*1.62032*1.6203*1.6204*1.62018
05/16/2011 18:55:00*1.6203*1.62049*1.62065*1.62023
05/16/2011 19:00:00*1.62049*1.62069*1.62084*1.62041
05/16/2011 19:05:00*1.62069*1.62026*1.62069*1.61995
05/16/2011 19:10:00*1.62026*1.62042*1.62057*1.62026
05/16/2011 19:15:00*1.62042*1.62009*1.62046*1.62009
05/16/2011 19:20:00*1.62009*1.62016*1.62016*1.62009
05/16/2011 19:25:00*1.62016*1.62003*1.62016*1.61999
05/16/2011 19:30:00*1.62003*1.61997*1.62011*1.61997
05/16/2011 19:35:00*1.61997*1.61919*1.61997*1.61915
05/16/2011 19:40:00*1.61919*1.61923*1.61942*1.6191
05/16/2011 19:45:00*1.61923*1.61918*1.61953*1.61915
05/16/2011 19:50:00*1.61918*1.61913*1.61918*1.61913
05/16/2011 19:55:00*1.61913*1.61917*1.61919*1.61901
05/16/2011 20:00:00*1.61917*1.61967*1.61983*1.61917
05/16/2011 20:05:00*1.61967*1.62016*1.62026*1.61967
05/16/2011 20:10:00*1.62016*1.62028*1.62034*1.62016
05/16/2011 20:15:00*1.62028*1.62041*1.62062*1.62016
05/16/2011 20:20:00*1.62041*1.62096*1.62101*1.62041
05/16/2011 20:25:00*1.62096*1.62083*1.62105*1.62078
05/16/2011 20:30:00*1.62083*1.62076*1.62098*1.62074
05/16/2011 20:35:00*1.62076*1.62094*1.62101*1.62076
05/16/2011 20:40:00*1.62094*1.62107*1.62107*1.6206
05/16/2011 20:45:00*1.62107*1.62095*1.62113*1.6208
05/16/2011 20:50:00*1.62095*1.62042*1.62095*1.62042
05/16/2011 20:55:00*1.62042*1.62021*1.62053*1.61992
05/16/2011 21:00:00*1.62021*1.61995*1.62021*1.61962
05/16/2011 21:05:00*1.61995*1.61967*1.62001*1.61962
05/16/2011 21:10:00*1.61967*1.61971*1.61972*1.61949
05/16/2011 21:15:00*1.61971*1.62011*1.62011*1.61954
05/16/2011 21:20:00*1.62011*1.62003*1.62015*1.61987
05/16/2011 21:25:00*1.62003*1.62015*1.62044*1.62003
05/16/2011 21:30:00*1.62015*1.62005*1.62017*1.61995
05/16/2011 21:35:00*1.62005*1.61899*1.62037*1.61899
05/16/2011 21:40:00*1.61899*1.61884*1.61905*1.61881
05/16/2011 21:45:00*1.61884*1.61849*1.61916*1.61844
05/16/2011 21:50:00*1.61849*1.61883*1.61921*1.61849
05/16/2011 21:55:00*1.61883*1.61903*1.61913*1.61878
05/16/2011 22:00:00*1.61903*1.61867*1.6192*1.61856
05/16/2011 22:05:00*1.61867*1.61916*1.61916*1.61867
05/16/2011 22:10:00*1.61916*1.61897*1.61959*1.61897
05/16/2011 22:15:00*1.61897*1.61907*1.61911*1.61868
05/16/2011 22:20:00*1.61907*1.61905*1.61909*1.61887
05/16/2011 22:25:00*1.61905*1.61886*1.61907*1.61876
05/16/2011 22:30:00*1.61886*1.61886*1.61889*1.61874
05/16/2011 22:35:00*1.61886*1.6188*1.619*1.6188
05/16/2011 22:40:00*1.6188*1.61803*1.61904*1.61803
05/16/2011 22:45:00*1.61803*1.61773*1.61817*1.61763
05/16/2011 22:50:00*1.61773*1.61792*1.61792*1.61743
05/16/2011 22:55:00*1.61792*1.61816*1.61816*1.61767
05/16/2011 23:00:00*1.61816*1.61861*1.61861*1.61816
05/16/2011 23:05:00*1.61861*1.61874*1.61886*1.61852
05/16/2011 23:10:00*1.61874*1.61901*1.6193*1.61874
05/16/2011 23:15:00*1.61901*1.61902*1.61913*1.6187
05/16/2011 23:20:00*1.61902*1.61895*1.61912*1.61881
05/16/2011 23:25:00*1.61895*1.61848*1.61895*1.61846
05/16/2011 23:30:00*1.61848*1.61883*1.61885*1.61848
05/16/2011 23:35:00*1.61883*1.61922*1.61924*1.61883
05/16/2011 23:40:00*1.61922*1.61915*1.61925*1.61902
05/16/2011 23:45:00*1.61915*1.61911*1.61921*1.61909
05/16/2011 23:50:00*1.61911*1.61915*1.61929*1.61903
05/16/2011 23:55:00*1.61915*1.6191*1.61915*1.61892
05/17/2011 00:00:00*1.6191*1.61929*1.61944*1.6191
05/17/2011 00:05:00*1.61929*1.6195*1.61965*1.61909
05/17/2011 00:10:00*1.6195*1.62024*1.62024*1.6195
05/17/2011 00:15:00*1.62024*1.61986*1.62024*1.61986
05/17/2011 00:20:00*1.61986*1.62006*1.62006*1.61986
05/17/2011 00:25:00*1.62006*1.61997*1.62006*1.61993
05/17/2011 00:30:00*1.61997*1.62007*1.62041*1.61997
05/17/2011 00:35:00*1.62007*1.62025*1.62025*1.61975
05/17/2011 00:40:00*1.62025*1.6206*1.6206*1.62019
05/17/2011 00:45:00*1.6206*1.62074*1.62092*1.62046
05/17/2011 00:50:00*1.62074*1.62129*1.62129*1.62068
05/17/2011 00:55:00*1.62129*1.62133*1.62156*1.62121
05/17/2011 01:00:00*1.62133*1.62128*1.62141*1.62124
05/17/2011 01:05:00*1.62128*1.62164*1.6217*1.62128
05/17/2011 01:10:00*1.62164*1.62122*1.62183*1.621
05/17/2011 01:15:00*1.62122*1.62086*1.62122*1.62082
05/17/2011 01:20:00*1.62086*1.62057*1.62106*1.62056
05/17/2011 01:25:00*1.62057*1.61993*1.62092*1.61993
05/17/2011 01:30:00*1.61993*1.62015*1.62026*1.61972
05/17/2011 01:35:00*1.62015*1.62027*1.62031*1.62004
05/17/2011 01:40:00*1.62027*1.62023*1.62056*1.62023
05/17/2011 01:45:00*1.62023*1.62015*1.62033*1.62011
05/17/2011 01:50:00*1.62015*1.62062*1.62062*1.62015
05/17/2011 01:55:00*1.62062*1.62101*1.6212*1.62062
05/17/2011 02:00:00*1.62101*1.62032*1.62104*1.62022
05/17/2011 02:05:00*1.62032*1.62061*1.62065*1.62023
05/17/2011 02:10:00*1.62061*1.62082*1.62112*1.6205
05/17/2011 02:15:00*1.62082*1.62094*1.62098*1.6207
05/17/2011 02:20:00*1.62094*1.62179*1.62179*1.62094
05/17/2011 02:25:00*1.62179*1.62209*1.62269*1.62159
05/17/2011 02:30:00*1.62209*1.62206*1.62292*1.62201
05/17/2011 02:35:00*1.62206*1.62271*1.62272*1.62206
05/17/2011 02:40:00*1.62271*1.6221*1.62308*1.62188
05/17/2011 02:45:00*1.6221*1.62222*1.62228*1.62151
05/17/2011 02:50:00*1.62222*1.622*1.62228*1.62173
05/17/2011 02:55:00*1.622*1.62128*1.622*1.62113
05/17/2011 03:00:00*1.62128*1.62112*1.62132*1.62111
05/17/2011 03:05:00*1.62112*1.62235*1.62235*1.62112
05/17/2011 03:10:00*1.62235*1.62256*1.62281*1.6221
05/17/2011 03:15:00*1.62256*1.62205*1.62256*1.62184
05/17/2011 03:20:00*1.62205*1.62225*1.62232*1.62199
05/17/2011 03:25:00*1.62225*1.62357*1.62357*1.62195
05/17/2011 03:30:00*1.62357*1.62395*1.62418*1.62345
05/17/2011 03:35:00*1.62395*1.62381*1.62413*1.62376
05/17/2011 03:40:00*1.62381*1.62505*1.62508*1.62381
05/17/2011 03:45:00*1.62505*1.62517*1.62574*1.62503
05/17/2011 03:50:00*1.62517*1.62459*1.62576*1.62459
05/17/2011 03:55:00*1.62459*1.62513*1.62513*1.624
05/17/2011 04:00:00*1.62513*1.62507*1.62524*1.6249
05/17/2011 04:05:00*1.62507*1.62461*1.62507*1.62392
05/17/2011 04:10:00*1.62461*1.62379*1.62471*1.62359
05/17/2011 04:15:00*1.62379*1.62451*1.62451*1.62361
05/17/2011 04:20:00*1.62451*1.62386*1.6251*1.62386
05/17/2011 04:25:00*1.62386*1.6251*1.62531*1.62386
05/17/2011 04:30:00*1.6251*1.62538*1.62538*1.62461
05/17/2011 04:35:00*1.62538*1.62929*1.63001*1.62538
05/17/2011 04:40:00*1.62929*1.62887*1.62929*1.62845
05/17/2011 04:45:00*1.62887*1.62921*1.62982*1.62887
05/17/2011 04:50:00*1.62921*1.6283*1.62928*1.6283
05/17/2011 04:55:00*1.6283*1.62734*1.62858*1.62702
05/17/2011 05:00:00*1.62734*1.62872*1.62872*1.62727
05/17/2011 05:05:00*1.62872*1.62862*1.62872*1.6278
05/17/2011 05:10:00*1.62862*1.62919*1.62937*1.62862
05/17/2011 05:15:00*1.62919*1.62964*1.63007*1.62919
05/17/2011 05:20:00*1.62964*1.62941*1.6299*1.6294
05/17/2011 05:25:00*1.62941*1.62848*1.62941*1.62846
05/17/2011 05:30:00*1.62848*1.62842*1.62848*1.62795
05/17/2011 05:35:00*1.62842*1.62829*1.62842*1.62772
05/17/2011 05:40:00*1.62829*1.62715*1.62829*1.62696
05/17/2011 05:45:00*1.62715*1.62733*1.62775*1.62715
05/17/2011 05:50:00*1.62733*1.62685*1.62733*1.62672
05/17/2011 05:55:00*1.62685*1.62768*1.62768*1.62685
05/17/2011 06:00:00*1.62768*1.62591*1.62768*1.62591
05/17/2011 06:05:00*1.62591*1.62616*1.62644*1.62591
05/17/2011 06:10:00*1.62616*1.62648*1.62654*1.62611
05/17/2011 06:15:00*1.62648*1.62672*1.62688*1.6262
05/17/2011 06:20:00*1.62672*1.62641*1.62676*1.62637
05/17/2011 06:25:00*1.62641*1.62657*1.62683*1.62607
05/17/2011 06:30:00*1.62657*1.62629*1.62657*1.62598
05/17/2011 06:35:00*1.62629*1.62632*1.62645*1.62619
05/17/2011 06:40:00*1.62632*1.62637*1.62643*1.62613
05/17/2011 06:45:00*1.62637*1.62686*1.62686*1.62637
05/17/2011 06:50:00*1.62686*1.62632*1.62716*1.62632
05/17/2011 06:55:00*1.62632*1.62628*1.62643*1.62621
05/17/2011 07:00:00*1.62628*1.62586*1.62628*1.62579
05/17/2011 07:05:00*1.62586*1.62637*1.62642*1.62579
05/17/2011 07:10:00*1.62637*1.62575*1.62656*1.62561
05/17/2011 07:15:00*1.62575*1.62507*1.62575*1.62461
05/17/2011 07:20:00*1.62507*1.62499*1.62507*1.62444
05/17/2011 07:25:00*1.62499*1.6253*1.62549*1.62489
05/17/2011 07:30:00*1.6253*1.62488*1.62574*1.62488
05/17/2011 07:35:00*1.62488*1.6247*1.625*1.62444
05/17/2011 07:40:00*1.6247*1.6244*1.62475*1.62432
05/17/2011 07:45:00*1.6244*1.62401*1.62469*1.6237
05/17/2011 07:50:00*1.62401*1.62407*1.62407*1.62386
05/17/2011 07:55:00*1.62407*1.62302*1.62407*1.62251
05/17/2011 08:00:00*1.62302*1.623*1.62319*1.62283
05/17/2011 08:05:00*1.623*1.62313*1.62328*1.62266
05/17/2011 08:10:00*1.62313*1.62317*1.62318*1.62267
05/17/2011 08:15:00*1.62317*1.62348*1.62354*1.62275
05/17/2011 08:20:00*1.62348*1.62311*1.62348*1.62258
05/17/2011 08:25:00*1.62311*1.62238*1.62311*1.62225
05/17/2011 08:30:00*1.62238*1.62301*1.62301*1.62236
05/17/2011 08:35:00*1.62301*1.62172*1.62301*1.62172
05/17/2011 08:40:00*1.62172*1.62135*1.62174*1.62135
05/17/2011 08:45:00*1.62135*1.62202*1.62202*1.62135
05/17/2011 08:50:00*1.62202*1.62135*1.62233*1.62135
05/17/2011 08:55:00*1.62135*1.61947*1.62151*1.61947
05/17/2011 09:00:00*1.61947*1.61981*1.61982*1.61947
05/17/2011 09:05:00*1.61981*1.61988*1.6206*1.61981
05/17/2011 09:10:00*1.61988*1.62028*1.62033*1.61968
05/17/2011 09:15:00*1.62028*1.62034*1.62045*1.61989
05/17/2011 09:20:00*1.62034*1.62006*1.62034*1.62006
05/17/2011 09:25:00*1.62006*1.62058*1.62072*1.62006
05/17/2011 09:30:00*1.62058*1.62106*1.62131*1.62045
05/17/2011 09:35:00*1.62106*1.62001*1.62106*1.62001
05/17/2011 09:40:00*1.62001*1.62098*1.62106*1.62001
05/17/2011 09:45:00*1.62098*1.62076*1.62098*1.62043
05/17/2011 09:50:00*1.62076*1.62034*1.6209*1.62034
05/17/2011 09:55:00*1.62034*1.62021*1.62034*1.62009
05/17/2011 10:00:00*1.62021*1.62199*1.62199*1.62021
05/17/2011 10:05:00*1.62199*1.6208*1.62199*1.62075
05/17/2011 10:10:00*1.6208*1.61988*1.6208*1.61979
05/17/2011 10:15:00*1.61988*1.62022*1.62043*1.61988
05/17/2011 10:20:00*1.62022*1.62148*1.62148*1.62013
05/17/2011 10:25:00*1.62148*1.6207*1.62161*1.62065
05/17/2011 10:30:00*1.6207*1.62191*1.62202*1.6207
05/17/2011 10:35:00*1.62191*1.62146*1.62252*1.62146
05/17/2011 10:40:00*1.62146*1.62049*1.62156*1.62049
05/17/2011 10:45:00*1.62049*1.62072*1.62096*1.62049
05/17/2011 10:50:00*1.62072*1.6199*1.62072*1.61964
05/17/2011 10:55:00*1.6199*1.61983*1.6199*1.61928
05/17/2011 11:00:00*1.61983*1.62038*1.6207*1.61983
05/17/2011 11:05:00*1.62038*1.62064*1.62107*1.62036
05/17/2011 11:10:00*1.62064*1.61929*1.62071*1.61929
05/17/2011 11:15:00*1.61929*1.62032*1.62041*1.61929
05/17/2011 11:20:00*1.62032*1.6203*1.62052*1.61973
05/17/2011 11:25:00*1.6203*1.62087*1.62087*1.6203
05/17/2011 11:30:00*1.62087*1.6202*1.62087*1.62005
05/17/2011 11:35:00*1.6202*1.61948*1.62052*1.61948
05/17/2011 11:40:00*1.61948*1.61934*1.61971*1.61934
05/17/2011 11:45:00*1.61934*1.61975*1.61975*1.61921
05/17/2011 11:50:00*1.61975*1.62026*1.62043*1.61975
05/17/2011 11:55:00*1.62026*1.61954*1.6207*1.61954
05/17/2011 12:00:00*1.61954*1.6203*1.62047*1.6195
05/17/2011 12:05:00*1.6203*1.62012*1.62057*1.6201
05/17/2011 12:10:00*1.62012*1.61964*1.62012*1.61925
05/17/2011 12:15:00*1.61964*1.62017*1.62018*1.61952
05/17/2011 12:20:00*1.62017*1.62112*1.62114*1.62017
05/17/2011 12:25:00*1.62112*1.6211*1.62112*1.62085
05/17/2011 12:30:00*1.6211*1.62062*1.6211*1.62025
05/17/2011 12:35:00*1.62062*1.62106*1.62112*1.62045
05/17/2011 12:40:00*1.62106*1.62068*1.62106*1.62064
05/17/2011 12:45:00*1.62068*1.62122*1.62122*1.62068
05/17/2011 12:50:00*1.62122*1.62068*1.62137*1.62041
05/17/2011 12:55:00*1.62068*1.62044*1.62068*1.62015
05/17/2011 13:00:00*1.62044*1.62083*1.62083*1.62017
05/17/2011 13:05:00*1.62083*1.62088*1.62093*1.62047
05/17/2011 13:10:00*1.62088*1.62103*1.62108*1.62083
05/17/2011 13:15:00*1.62103*1.62187*1.62203*1.62103
05/17/2011 13:20:00*1.62187*1.62162*1.62218*1.62162
05/17/2011 13:25:00*1.62162*1.62225*1.62225*1.62158
05/17/2011 13:30:00*1.62225*1.62302*1.62335*1.62225
05/17/2011 13:35:00*1.62302*1.62275*1.62333*1.62268
05/17/2011 13:40:00*1.62275*1.62338*1.62352*1.62262
05/17/2011 13:45:00*1.62338*1.62431*1.62446*1.62334
05/17/2011 13:50:00*1.62431*1.62466*1.62551*1.62431
05/17/2011 13:55:00*1.62466*1.6241*1.62489*1.6241
05/17/2011 14:00:00*1.6241*1.62506*1.6252*1.6241
05/17/2011 14:05:00*1.62506*1.62586*1.62586*1.62491
05/17/2011 14:10:00*1.62586*1.62581*1.62646*1.62576
05/17/2011 14:15:00*1.62581*1.62494*1.62586*1.62487
05/17/2011 14:20:00*1.62494*1.62467*1.62519*1.62465
05/17/2011 14:25:00*1.62467*1.6242*1.62478*1.62412
05/17/2011 14:30:00*1.6242*1.62441*1.62458*1.62411
05/17/2011 14:35:00*1.62441*1.62441*1.62468*1.62425
05/17/2011 14:40:00*1.62441*1.62486*1.62496*1.62441
05/17/2011 14:45:00*1.62486*1.62456*1.62496*1.62456
05/17/2011 14:50:00*1.62456*1.62496*1.62497*1.62436
05/17/2011 14:55:00*1.62496*1.6249*1.62504*1.62473
05/17/2011 15:00:00*1.6249*1.62486*1.62506*1.62472
05/17/2011 15:05:00*1.62486*1.62497*1.62513*1.62482
05/17/2011 15:10:00*1.62497*1.62505*1.62507*1.6247
05/17/2011 15:15:00*1.62505*1.62481*1.62507*1.62472
05/17/2011 15:20:00*1.62481*1.6246*1.62481*1.62447
05/17/2011 15:25:00*1.6246*1.62471*1.62486*1.6246
05/17/2011 15:30:00*1.62471*1.62426*1.62471*1.6241
05/17/2011 15:35:00*1.62426*1.62448*1.62452*1.62426
05/17/2011 15:40:00*1.62448*1.62466*1.62479*1.62448
05/17/2011 15:45:00*1.62466*1.62436*1.6247*1.62435
05/17/2011 15:50:00*1.62436*1.62458*1.62486*1.62436
05/17/2011 15:55:00*1.62458*1.62457*1.6248*1.62425
05/17/2011 16:00:00*1.62457*1.6244*1.62463*1.6244
05/17/2011 16:05:00*1.6244*1.62444*1.6245*1.62421
05/17/2011 16:10:00*1.62444*1.62448*1.62461*1.62433
05/17/2011 16:15:00*1.62448*1.62466*1.6248*1.6244
05/17/2011 16:20:00*1.62466*1.62486*1.62486*1.62466
05/17/2011 16:25:00*1.62486*1.62505*1.62513*1.62486
05/17/2011 16:30:00*1.62505*1.62497*1.62514*1.62491
05/17/2011 16:35:00*1.62497*1.62499*1.62511*1.62496
05/17/2011 16:40:00*1.62499*1.62496*1.62503*1.62492
05/17/2011 16:45:00*1.62496*1.62486*1.62496*1.62453
05/17/2011 16:50:00*1.62486*1.6247*1.62486*1.62456
05/17/2011 16:55:00*1.6247*1.62496*1.62496*1.62465
05/17/2011 17:00:00*1.62496*1.625*1.6251*1.6249
