05/15/2011 17:05:00*1.6208*1.6193*1.62089*1.6187
05/15/2011 17:10:00*1.6193*1.6193*1.6195*1.6189
05/15/2011 17:15:00*1.6193*1.6189*1.6193*1.6181
05/15/2011 17:20:00*1.6189*1.61843*1.6193*1.61825
05/15/2011 17:25:00*1.61843*1.6184*1.6187*1.61839
05/15/2011 17:30:00*1.6184*1.618*1.6186*1.618
05/15/2011 17:35:00*1.618*1.61789*1.618*1.61789
05/15/2011 17:40:00*1.61789*1.6174*1.6179*1.61739
05/15/2011 17:45:00*1.6174*1.6171*1.61789*1.6169
05/15/2011 17:50:00*1.6171*1.61729*1.61755*1.617
05/15/2011 17:55:00*1.61729*1.61737*1.61737*1.61729
05/15/2011 18:00:00*1.61737*1.61755*1.61755*1.61737
05/15/2011 18:05:00*1.61755*1.6179*1.61806*1.61755
05/15/2011 18:10:00*1.6179*1.61674*1.6179*1.61672
05/15/2011 18:15:00*1.61674*1.61682*1.61695*1.61659
05/15/2011 18:20:00*1.61682*1.61699*1.61704*1.61676
05/15/2011 18:25:00*1.61699*1.61697*1.61699*1.61697
05/15/2011 18:30:00*1.61697*1.61666*1.61697*1.61655
05/15/2011 18:35:00*1.61666*1.61656*1.61677*1.61652
05/15/2011 18:40:00*1.61656*1.61702*1.61702*1.61656
05/15/2011 18:45:00*1.61702*1.61703*1.61726*1.61702
05/15/2011 18:50:00*1.61703*1.61708*1.61731*1.61691
05/15/2011 18:55:00*1.61708*1.61721*1.61736*1.61708
05/15/2011 19:00:00*1.61721*1.61728*1.61736*1.61721
05/15/2011 19:05:00*1.61728*1.61752*1.61752*1.61728
05/15/2011 19:10:00*1.61752*1.61752*1.61758*1.61748
05/15/2011 19:15:00*1.61752*1.61751*1.61756*1.61751
05/15/2011 19:20:00*1.61751*1.61824*1.61832*1.61751
05/15/2011 19:25:00*1.61824*1.6179*1.61828*1.61787
05/15/2011 19:30:00*1.6179*1.61769*1.6179*1.61764
05/15/2011 19:35:00*1.61769*1.61777*1.61781*1.61769
05/15/2011 19:40:00*1.61777*1.6182*1.6182*1.61777
05/15/2011 19:45:00*1.6182*1.61833*1.61833*1.61809
05/15/2011 19:50:00*1.61833*1.6176*1.61833*1.61749
05/15/2011 19:55:00*1.6176*1.61748*1.6176*1.61748
05/15/2011 20:00:00*1.61748*1.61709*1.61748*1.61698
05/15/2011 20:05:00*1.61709*1.61892*1.61892*1.61709
05/15/2011 20:10:00*1.61892*1.61781*1.61892*1.61772
05/15/2011 20:15:00*1.61781*1.61799*1.61813*1.61773
05/15/2011 20:20:00*1.61799*1.61741*1.61799*1.61741
05/15/2011 20:25:00*1.61741*1.61747*1.61756*1.61739
05/15/2011 20:30:00*1.61747*1.618*1.61805*1.61747
05/15/2011 20:35:00*1.618*1.61863*1.61868*1.618
05/15/2011 20:40:00*1.61863*1.61876*1.61876*1.6183
05/15/2011 20:45:00*1.61876*1.61878*1.61886*1.61841
05/15/2011 20:50:00*1.61878*1.61803*1.61878*1.61803
05/15/2011 20:55:00*1.61803*1.61781*1.61826*1.61781
05/15/2011 21:00:00*1.61781*1.617*1.61781*1.617
05/15/2011 21:05:00*1.617*1.61716*1.6174*1.617
05/15/2011 21:10:00*1.61716*1.61719*1.61723*1.61708
05/15/2011 21:15:00*1.61719*1.61733*1.61742*1.61702
05/15/2011 21:20:00*1.61733*1.61709*1.61733*1.617
05/15/2011 21:25:00*1.61709*1.61674*1.61709*1.61662
05/15/2011 21:30:00*1.61674*1.61677*1.61708*1.61661
05/15/2011 21:35:00*1.61677*1.6177*1.6177*1.61663
05/15/2011 21:40:00*1.6177*1.61785*1.61785*1.61758
05/15/2011 21:45:00*1.61785*1.61842*1.61842*1.61782
05/15/2011 21:50:00*1.61842*1.61763*1.61842*1.61763
05/15/2011 21:55:00*1.61763*1.61827*1.61828*1.61763
05/15/2011 22:00:00*1.61827*1.61783*1.61854*1.61783
05/15/2011 22:05:00*1.61783*1.61814*1.61814*1.61768
05/15/2011 22:10:00*1.61814*1.61828*1.61832*1.61765
05/15/2011 22:15:00*1.61828*1.61848*1.61851*1.61813
05/15/2011 22:20:00*1.61848*1.61808*1.61848*1.61803
05/15/2011 22:25:00*1.61808*1.61801*1.61813*1.61801
05/15/2011 22:30:00*1.61801*1.61821*1.61829*1.618
05/15/2011 22:35:00*1.61821*1.61777*1.61824*1.61776
05/15/2011 22:40:00*1.61777*1.61788*1.61795*1.6176
05/15/2011 22:45:00*1.61788*1.61804*1.61814*1.61756
05/15/2011 22:50:00*1.61804*1.61807*1.61836*1.618
05/15/2011 22:55:00*1.61807*1.618*1.61816*1.6179
05/15/2011 23:00:00*1.618*1.61797*1.6181*1.61789
05/15/2011 23:05:00*1.61797*1.61766*1.61802*1.61736
05/15/2011 23:10:00*1.61766*1.61803*1.61803*1.61757
05/15/2011 23:15:00*1.61803*1.61802*1.61812*1.61802
05/15/2011 23:20:00*1.61802*1.6184*1.61878*1.61802
05/15/2011 23:25:00*1.6184*1.61855*1.6189*1.6184
05/15/2011 23:30:00*1.61855*1.61802*1.61855*1.61802
05/15/2011 23:35:00*1.61802*1.61808*1.61808*1.618
05/15/2011 23:40:00*1.61808*1.61808*1.61817*1.61798
05/15/2011 23:45:00*1.61808*1.61785*1.61808*1.61777
05/15/2011 23:50:00*1.61785*1.6178*1.61805*1.61776
05/15/2011 23:55:00*1.6178*1.61784*1.61785*1.6178
05/16/2011 00:00:00*1.61784*1.61762*1.61793*1.61762
05/16/2011 00:05:00*1.61762*1.61798*1.61798*1.61762
05/16/2011 00:10:00*1.61798*1.61809*1.6181*1.61792
05/16/2011 00:15:00*1.61809*1.61811*1.6182*1.61809
05/16/2011 00:20:00*1.61811*1.61818*1.61818*1.61799
05/16/2011 00:25:00*1.61818*1.6185*1.6185*1.61815
05/16/2011 00:30:00*1.6185*1.61803*1.61853*1.61803
05/16/2011 00:35:00*1.61803*1.61814*1.61814*1.61803
05/16/2011 00:40:00*1.61814*1.61825*1.61827*1.61808
05/16/2011 00:45:00*1.61825*1.61858*1.61858*1.6181
05/16/2011 00:50:00*1.61858*1.61867*1.61867*1.61852
05/16/2011 00:55:00*1.61867*1.61821*1.61867*1.61821
05/16/2011 01:00:00*1.61821*1.61873*1.61877*1.61821
05/16/2011 01:05:00*1.61873*1.6172*1.61873*1.6172
05/16/2011 01:10:00*1.6172*1.61756*1.61768*1.6172
05/16/2011 01:15:00*1.61756*1.61731*1.61756*1.61731
05/16/2011 01:20:00*1.61731*1.61681*1.61731*1.61676
05/16/2011 01:25:00*1.61681*1.6178*1.6178*1.61662
05/16/2011 01:30:00*1.6178*1.61734*1.6178*1.61712
05/16/2011 01:35:00*1.61734*1.61708*1.61754*1.61687
05/16/2011 01:40:00*1.61708*1.61826*1.61826*1.61697
05/16/2011 01:45:00*1.61826*1.61857*1.61861*1.61826
05/16/2011 01:50:00*1.61857*1.61846*1.61869*1.61846
05/16/2011 01:55:00*1.61846*1.61826*1.61846*1.61798
05/16/2011 02:00:00*1.61826*1.61804*1.61846*1.61799
05/16/2011 02:05:00*1.61804*1.6176*1.61804*1.6176
05/16/2011 02:10:00*1.6176*1.61842*1.61871*1.61755
05/16/2011 02:15:00*1.61842*1.61847*1.6189*1.61837
05/16/2011 02:20:00*1.61847*1.61822*1.61881*1.61807
05/16/2011 02:25:00*1.61822*1.61925*1.61927*1.61819
05/16/2011 02:30:00*1.61925*1.61941*1.61966*1.61897
05/16/2011 02:35:00*1.61941*1.61836*1.61941*1.6181
05/16/2011 02:40:00*1.61836*1.61802*1.61836*1.61765
05/16/2011 02:45:00*1.61802*1.61822*1.61822*1.6178
05/16/2011 02:50:00*1.61822*1.61783*1.61869*1.61772
05/16/2011 02:55:00*1.61783*1.61798*1.61817*1.61774
05/16/2011 03:00:00*1.61798*1.61921*1.61921*1.61794
05/16/2011 03:05:00*1.61921*1.61861*1.61921*1.61861
05/16/2011 03:10:00*1.61861*1.61959*1.61992*1.61861
05/16/2011 03:15:00*1.61959*1.61997*1.62034*1.61949
05/16/2011 03:20:00*1.61997*1.61985*1.62013*1.61984
05/16/2011 03:25:00*1.61985*1.62005*1.62046*1.61961
05/16/2011 03:30:00*1.62005*1.61987*1.62032*1.61979
05/16/2011 03:35:00*1.61987*1.6203*1.6205*1.61987
05/16/2011 03:40:00*1.6203*1.6207*1.62084*1.6202
05/16/2011 03:45:00*1.6207*1.62057*1.62087*1.62051
05/16/2011 03:50:00*1.62057*1.62027*1.62072*1.62027
05/16/2011 03:55:00*1.62027*1.61993*1.62052*1.61977
05/16/2011 04:00:00*1.61993*1.62057*1.62075*1.61993
05/16/2011 04:05:00*1.62057*1.62021*1.62065*1.62017
05/16/2011 04:10:00*1.62021*1.62009*1.62021*1.62009
05/16/2011 04:15:00*1.62009*1.61987*1.62009*1.61966
05/16/2011 04:20:00*1.61987*1.6198*1.62026*1.6198
05/16/2011 04:25:00*1.6198*1.62021*1.62021*1.61928
05/16/2011 04:30:00*1.62021*1.62089*1.62111*1.62005
05/16/2011 04:35:00*1.62089*1.62199*1.62199*1.62079
05/16/2011 04:40:00*1.62199*1.62033*1.62199*1.62033
05/16/2011 04:45:00*1.62033*1.62055*1.62074*1.61993
05/16/2011 04:50:00*1.62055*1.62047*1.62093*1.62028
05/16/2011 04:55:00*1.62047*1.61987*1.62047*1.61949
05/16/2011 05:00:00*1.61987*1.61994*1.62017*1.61942
05/16/2011 05:05:00*1.61994*1.62036*1.62036*1.6197
05/16/2011 05:10:00*1.62036*1.62053*1.62053*1.62014
05/16/2011 05:15:00*1.62053*1.61963*1.62053*1.61927
05/16/2011 05:20:00*1.61963*1.61904*1.61964*1.61881
05/16/2011 05:25:00*1.61904*1.61917*1.61917*1.61808
05/16/2011 05:30:00*1.61917*1.61793*1.61917*1.61791
05/16/2011 05:35:00*1.61793*1.6187*1.61883*1.61792
05/16/2011 05:40:00*1.6187*1.61906*1.61911*1.6187
05/16/2011 05:45:00*1.61906*1.61849*1.61907*1.61849
05/16/2011 05:50:00*1.61849*1.61809*1.61858*1.61809
05/16/2011 05:55:00*1.61809*1.61808*1.61826*1.61793
05/16/2011 06:00:00*1.61808*1.61795*1.61808*1.61758
05/16/2011 06:05:00*1.61795*1.61798*1.6183*1.61773
05/16/2011 06:10:00*1.61798*1.61774*1.61812*1.61763
05/16/2011 06:15:00*1.61774*1.61782*1.61782*1.61753
05/16/2011 06:20:00*1.61782*1.61714*1.61782*1.61714
05/16/2011 06:25:00*1.61714*1.61865*1.61865*1.61714
05/16/2011 06:30:00*1.61865*1.61872*1.61872*1.61816
05/16/2011 06:35:00*1.61872*1.61893*1.61902*1.61851
05/16/2011 06:40:00*1.61893*1.61863*1.61893*1.61858
05/16/2011 06:45:00*1.61863*1.61884*1.61907*1.6186
05/16/2011 06:50:00*1.61884*1.61787*1.61894*1.61778
05/16/2011 06:55:00*1.61787*1.61805*1.61821*1.61774
05/16/2011 07:00:00*1.61805*1.61728*1.61815*1.61728
05/16/2011 07:05:00*1.61728*1.61664*1.61728*1.61659
05/16/2011 07:10:00*1.61664*1.61707*1.61707*1.61664
05/16/2011 07:15:00*1.61707*1.61709*1.61722*1.61696
05/16/2011 07:20:00*1.61709*1.61668*1.61709*1.6161
05/16/2011 07:25:00*1.61668*1.6171*1.61756*1.61668
05/16/2011 07:30:00*1.6171*1.61782*1.61782*1.61658
05/16/2011 07:35:00*1.61782*1.61745*1.618*1.61745
05/16/2011 07:40:00*1.61745*1.61779*1.61799*1.61745
05/16/2011 07:45:00*1.61779*1.61739*1.61779*1.61722
05/16/2011 07:50:00*1.61739*1.61774*1.61797*1.61739
05/16/2011 07:55:00*1.61774*1.61837*1.61837*1.61774
05/16/2011 08:00:00*1.61837*1.61943*1.61943*1.61837
05/16/2011 08:05:00*1.61943*1.61976*1.62007*1.61918
05/16/2011 08:10:00*1.61976*1.61985*1.62006*1.61967
05/16/2011 08:15:00*1.61985*1.62033*1.62078*1.61985
05/16/2011 08:20:00*1.62033*1.62164*1.62165*1.62033
05/16/2011 08:25:00*1.62164*1.62049*1.62164*1.62049
05/16/2011 08:30:00*1.62049*1.62017*1.62072*1.62017
05/16/2011 08:35:00*1.62017*1.61986*1.62024*1.61964
05/16/2011 08:40:00*1.61986*1.62075*1.62075*1.61968
05/16/2011 08:45:00*1.62075*1.62002*1.62075*1.62002
05/16/2011 08:50:00*1.62002*1.62034*1.62035*1.61989
05/16/2011 08:55:00*1.62034*1.61994*1.62034*1.61954
05/16/2011 09:00:00*1.61994*1.6197*1.61997*1.6195
05/16/2011 09:05:00*1.6197*1.62002*1.62003*1.61962
05/16/2011 09:10:00*1.62002*1.62191*1.62191*1.62002
05/16/2011 09:15:00*1.62191*1.62107*1.62191*1.62105
05/16/2011 09:20:00*1.62107*1.62114*1.62135*1.62093
05/16/2011 09:25:00*1.62114*1.62177*1.62196*1.62114
05/16/2011 09:30:00*1.62177*1.62138*1.62177*1.62138
05/16/2011 09:35:00*1.62138*1.62082*1.62138*1.62063
05/16/2011 09:40:00*1.62082*1.62132*1.62176*1.62082
05/16/2011 09:45:00*1.62132*1.62077*1.62165*1.62077
05/16/2011 09:50:00*1.62077*1.62046*1.62077*1.62041
05/16/2011 09:55:00*1.62046*1.62111*1.62132*1.62046
05/16/2011 10:00:00*1.62111*1.62144*1.62144*1.62048
05/16/2011 10:05:00*1.62144*1.62241*1.62253*1.62144
05/16/2011 10:10:00*1.62241*1.62224*1.62252*1.62212
05/16/2011 10:15:00*1.62224*1.62174*1.62246*1.62173
05/16/2011 10:20:00*1.62174*1.62196*1.62244*1.62174
05/16/2011 10:25:00*1.62196*1.62183*1.62231*1.6217
05/16/2011 10:30:00*1.62183*1.62202*1.62224*1.62175
05/16/2011 10:35:00*1.62202*1.62129*1.62208*1.62129
05/16/2011 10:40:00*1.62129*1.62202*1.62215*1.62126
05/16/2011 10:45:00*1.62202*1.62193*1.6223*1.62193
05/16/2011 10:50:00*1.62193*1.62152*1.62212*1.62152
05/16/2011 10:55:00*1.62152*1.62232*1.62235*1.62152
05/16/2011 11:00:00*1.62232*1.62317*1.62317*1.62232
05/16/2011 11:05:00*1.62317*1.62366*1.62415*1.62298
05/16/2011 11:10:00*1.62366*1.62474*1.6249*1.62366
05/16/2011 11:15:00*1.62474*1.6243*1.62482*1.6243
05/16/2011 11:20:00*1.6243*1.62382*1.6243*1.62343
05/16/2011 11:25:00*1.62382*1.6236*1.62382*1.6236
05/16/2011 11:30:00*1.6236*1.62337*1.62398*1.62337
05/16/2011 11:35:00*1.62337*1.62345*1.62348*1.62333
05/16/2011 11:40:00*1.62345*1.6238*1.6238*1.62345
05/16/2011 11:45:00*1.6238*1.62391*1.62448*1.62358
05/16/2011 11:50:00*1.62391*1.62355*1.62391*1.62347
05/16/2011 11:55:00*1.62355*1.62338*1.62385*1.62338
05/16/2011 12:00:00*1.62338*1.62369*1.62369*1.62323
05/16/2011 12:05:00*1.62369*1.62336*1.62384*1.62324
05/16/2011 12:10:00*1.62336*1.62275*1.62336*1.62254
05/16/2011 12:15:00*1.62275*1.62257*1.62275*1.62229
05/16/2011 12:20:00*1.62257*1.62299*1.62307*1.62247
05/16/2011 12:25:00*1.62299*1.62343*1.62343*1.62299
05/16/2011 12:30:00*1.62343*1.6236*1.62362*1.62312
05/16/2011 12:35:00*1.6236*1.62329*1.62375*1.62313
05/16/2011 12:40:00*1.62329*1.62376*1.62376*1.6231
05/16/2011 12:45:00*1.62376*1.6235*1.62453*1.6235
05/16/2011 12:50:00*1.6235*1.62303*1.62366*1.62303
05/16/2011 12:55:00*1.62303*1.62252*1.62308*1.62238
05/16/2011 13:00:00*1.62252*1.62175*1.62252*1.62175
05/16/2011 13:05:00*1.62175*1.62126*1.62175*1.62126
05/16/2011 13:10:00*1.62126*1.62161*1.6217*1.62126
05/16/2011 13:15:00*1.62161*1.62136*1.62161*1.6212
05/16/2011 13:20:00*1.62136*1.6211*1.62136*1.62106
05/16/2011 13:25:00*1.6211*1.62133*1.6215*1.6211
05/16/2011 13:30:00*1.62133*1.62167*1.6218*1.62133
05/16/2011 13:35:00*1.62167*1.62257*1.62258*1.62167
05/16/2011 13:40:00*1.62257*1.62278*1.62278*1.62246
05/16/2011 13:45:00*1.62278*1.6226*1.62305*1.6226
05/16/2011 13:50:00*1.6226*1.6225*1.62296*1.6225
05/16/2011 13:55:00*1.6225*1.62266*1.62277*1.6225
05/16/2011 14:00:00*1.62266*1.62281*1.62296*1.6226
05/16/2011 14:05:00*1.62281*1.62357*1.62357*1.62281
05/16/2011 14:10:00*1.62357*1.62354*1.62368*1.62354
05/16/2011 14:15:00*1.62354*1.6235*1.62354*1.62316
05/16/2011 14:20:00*1.6235*1.62307*1.62356*1.62307
05/16/2011 14:25:00*1.62307*1.62256*1.6233*1.62256
05/16/2011 14:30:00*1.62256*1.62168*1.62256*1.62168
05/16/2011 14:35:00*1.62168*1.62128*1.62207*1.62117
05/16/2011 14:40:00*1.62128*1.62073*1.62128*1.62018
05/16/2011 14:45:00*1.62073*1.62046*1.62073*1.62046
05/16/2011 14:50:00*1.62046*1.62146*1.62146*1.62046
05/16/2011 14:55:00*1.62146*1.62173*1.62173*1.6213
05/16/2011 15:00:00*1.62173*1.62096*1.62173*1.62096
05/16/2011 15:05:00*1.62096*1.62113*1.62121*1.62073
05/16/2011 15:10:00*1.62113*1.62193*1.62212*1.62113
05/16/2011 15:15:00*1.62193*1.62183*1.62193*1.6215
05/16/2011 15:20:00*1.62183*1.62163*1.62183*1.62122
05/16/2011 15:25:00*1.62163*1.62118*1.62163*1.62118
05/16/2011 15:30:00*1.62118*1.62089*1.6213*1.62089
05/16/2011 15:35:00*1.62089*1.6216*1.62162*1.62089
05/16/2011 15:40:00*1.6216*1.62086*1.6216*1.62079
05/16/2011 15:45:00*1.62086*1.62058*1.62092*1.62058
05/16/2011 15:50:00*1.62058*1.61982*1.62058*1.61946
05/16/2011 15:55:00*1.61982*1.62017*1.62017*1.61967
05/16/2011 16:00:00*1.62017*1.6201*1.62058*1.62
05/16/2011 16:05:00*1.6201*1.61994*1.62025*1.61969
05/16/2011 16:10:00*1.61994*1.62019*1.6203*1.61994
05/16/2011 16:15:00*1.62019*1.62032*1.62033*1.62013
05/16/2011 16:20:00*1.62032*1.62045*1.62045*1.62018
05/16/2011 16:25:00*1.62045*1.62035*1.62051*1.62022
05/16/2011 16:30:00*1.62035*1.6209*1.6209*1.62035
05/16/2011 16:35:00*1.6209*1.62052*1.6209*1.62051
05/16/2011 16:40:00*1.62052*1.62025*1.62057*1.62025
05/16/2011 16:45:00*1.62025*1.61993*1.62037*1.61993
05/16/2011 16:50:00*1.61993*1.61969*1.61993*1.61967
05/16/2011 16:55:00*1.61969*1.61955*1.61976*1.61955
05/16/2011 17:00:00*1.61955*1.61846*1.61955*1.61842
